SIDUS HEROES Historical Data

SIDUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000173
+0.25%
$ 3.21 million $ 119,786
Jan 27, 8 AM $ 0.000172
-0.45%
$ 3.2 million $ 128,552
Jan 27, 7 AM $ 0.000173
+0.23%
$ 3.21 million $ 128,162
Jan 27, 6 AM $ 0.000173
+0.39%
$ 3.21 million $ 129,307
Jan 27, 5 AM $ 0.000172
-1.02%
$ 3.19 million $ 128,705
Jan 27, 4 AM $ 0.000174
-0.50%
$ 3.23 million $ 131,198
Jan 27, 3 AM $ 0.000175
-0.31%
$ 3.24 million $ 127,454
Jan 27, 2 AM $ 0.000175
+0.18%
$ 3.25 million $ 129,994
Jan 27, 1 AM $ 0.000175
-0.18%
$ 3.25 million $ 131,223
Jan 27, 12 AM $ 0.000175
+0.38%
$ 3.25 million $ 132,445
Jan 26, 11 PM $ 0.000175
+1.00%
$ 3.24 million $ 132,045
Jan 26, 10 PM $ 0.000173
-0.78%
$ 3.21 million $ 130,186
Jan 26, 9 PM $ 0.000174
-0.85%
$ 3.23 million $ 129,893
Jan 26, 8 PM $ 0.000176
-0.65%
$ 3.26 million $ 126,702
Jan 26, 7 PM $ 0.000177
-1.31%
$ 3.28 million $ 123,716
Jan 26, 6 PM $ 0.000179
-0.41%
$ 3.33 million $ 123,988
Jan 26, 5 PM $ 0.00018
-0.38%
$ 3.34 million $ 126,287
Jan 26, 4 PM $ 0.00018
-0.61%
$ 3.35 million $ 124,811
Jan 26, 3 PM $ 0.000181
+0.18%
$ 3.37 million $ 126,139
Jan 26, 2 PM $ 0.000181
+2.27%
$ 3.38 million $ 136,386
Jan 26, 1 PM $ 0.000177
-0.27%
$ 3.29 million $ 158,123
Jan 26, 12 PM $ 0.000178
+0.61%
$ 3.3 million $ 220,573
Jan 26, 11 AM $ 0.000176
-0.88%
$ 3.28 million $ 225,569
Jan 26, 10 AM $ 0.000178
+0.32%
$ 3.31 million $ 236,752
Jan 26, 9 AM $ 0.000177
+0.74%
$ 3.29 million $ 246,504
Jan 26, 8 AM $ 0.000176
-0.56%
$ 3.27 million $ 246,629
Jan 26, 7 AM $ 0.000177
+0.32%
$ 3.29 million $ 256,776
Jan 26, 6 AM $ 0.000177
+0.26%
$ 3.28 million $ 271,654
Jan 26, 5 AM $ 0.000176
-0.40%
$ 3.27 million $ 279,983
Jan 26, 4 AM $ 0.000177
+0.35%
$ 3.28 million $ 278,118
Jan 26, 3 AM $ 0.000176
-0.12%
$ 3.27 million $ 312,276
Jan 26, 2 AM $ 0.000176
-0.16%
$ 3.28 million $ 314,228
Jan 26, 1 AM $ 0.000177
+1.49%
$ 3.28 million $ 319,393
Jan 26, 12 AM $ 0.000174
+0.13%
$ 3.23 million $ 320,391
Jan 25, 11 PM $ 0.000174
+0.48%
$ 3.23 million $ 347,535
Jan 25, 10 PM $ 0.000173
-0.49%
$ 3.21 million $ 346,782
Jan 25, 9 PM $ 0.000174
+1.63%
$ 3.23 million $ 349,793
Jan 25, 8 PM $ 0.000171
-0.68%
$ 3.18 million $ 352,223
Jan 25, 7 PM $ 0.000172
-0.35%
$ 3.2 million $ 297,242
Jan 25, 6 PM $ 0.000173
-3.38%
$ 3.21 million $ 300,111
Jan 25, 5 PM $ 0.000179
-2.15%
$ 3.32 million $ 296,816
Jan 25, 4 PM $ 0.000183
+0.17%
$ 3.4 million $ 370,068
Jan 25, 3 PM $ 0.000183
+2.70%
$ 3.39 million $ 410,579
Jan 25, 2 PM $ 0.000178
-8.97%
$ 3.3 million $ 406,620
Jan 25, 1 PM $ 0.000195
-0.44%
$ 3.63 million $ 485,361
Jan 25, 12 PM $ 0.000196
+0.73%
$ 3.64 million $ 363,090
Jan 25, 11 AM $ 0.000195
+1.31%
$ 3.62 million $ 360,607
Jan 25, 10 AM $ 0.000192
+1.79%
$ 3.57 million $ 352,623
Jan 25, 9 AM $ 0.000189
+3.83%
$ 3.51 million $ 344,965
Jan 25, 8 AM $ 0.000182
-5.45%
$ 3.38 million $ 402,329