SIDUS HEROES Historical Data

SIDUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000182
-5.45%
$ 3.38 million $ 402,329
Jan 25, 7 AM $ 0.000192
+9.90%
$ 3.57 million $ 333,215
Jan 25, 6 AM $ 0.000175
+3.84%
$ 3.25 million $ 376,847
Jan 25, 5 AM $ 0.000169
-1.42%
$ 3.13 million $ 316,207
Jan 25, 4 AM $ 0.000171
+0.02%
$ 3.18 million $ 314,572
Jan 25, 3 AM $ 0.000171
-1.89%
$ 3.18 million $ 345,585
Jan 25, 2 AM $ 0.000174
-1.23%
$ 3.24 million $ 404,004
Jan 25, 1 AM $ 0.000177
-0.61%
$ 3.28 million $ 398,433
Jan 25, 12 AM $ 0.000178
-0.80%
$ 3.3 million $ 398,279
Jan 24, 11 PM $ 0.000179
+0.30%
$ 3.32 million $ 370,020
Jan 24, 10 PM $ 0.000178
-0.63%
$ 3.31 million $ 370,105
Jan 24, 9 PM $ 0.00018
-2.61%
$ 3.33 million $ 369,006
Jan 24, 8 PM $ 0.000184
-1.12%
$ 3.42 million $ 369,989
Jan 24, 7 PM $ 0.000187
-1.53%
$ 3.46 million $ 370,778
Jan 24, 6 PM $ 0.000189
+1.99%
$ 3.52 million $ 309,477
Jan 24, 5 PM $ 0.000186
+2.42%
$ 3.45 million $ 379,836
Jan 24, 4 PM $ 0.000181
-11.18%
$ 3.37 million $ 262,976
Jan 24, 3 PM $ 0.000204
+6.89%
$ 3.79 million $ 331,484
Jan 24, 2 PM $ 0.000191
+12.95%
$ 3.55 million $ 195,203
Jan 24, 1 PM $ 0.000169
+10.02%
$ 3.14 million $ 146,872
Jan 24, 12 PM $ 0.000154
+4.90%
$ 2.85 million $ 202,256
Jan 24, 11 AM $ 0.000147
-2.40%
$ 2.72 million $ 193,325
Jan 24, 10 AM $ 0.00015
+1.25%
$ 2.79 million $ 141,397
Jan 24, 9 AM $ 0.000148
-1.51%
$ 2.75 million $ 198,165
Jan 24, 8 AM $ 0.000151
-0.83%
$ 2.79 million $ 147,159
Jan 24, 7 AM $ 0.000152
+2.67%
$ 2.82 million $ 151,626
Jan 24, 6 AM $ 0.000148
+2.92%
$ 2.74 million $ 210,512
Jan 24, 5 AM $ 0.000144
+0.04%
$ 2.67 million $ 202,760
Jan 24, 4 AM $ 0.000144
-0.42%
$ 2.67 million $ 204,116
Jan 24, 3 AM $ 0.000144
-0.15%
$ 2.68 million $ 234,115
Jan 24, 2 AM $ 0.000144
-0.04%
$ 2.68 million $ 235,928
Jan 24, 1 AM $ 0.000144
+1.29%
$ 2.68 million $ 236,975
Jan 24, 12 AM $ 0.000143
-0.64%
$ 2.65 million $ 237,148
Jan 23, 11 PM $ 0.000144
+0.98%
$ 2.67 million $ 250,009
Jan 23, 10 PM $ 0.000142
-0.26%
$ 2.64 million $ 251,996
Jan 23, 9 PM $ 0.000143
-1.44%
$ 2.65 million $ 256,559
Jan 23, 8 PM $ 0.000145
+0.59%
$ 2.69 million $ 265,566
Jan 23, 7 PM $ 0.000144
-3.84%
$ 2.67 million $ 272,165
Jan 23, 6 PM $ 0.00015
-1.16%
$ 2.78 million $ 265,980
Jan 23, 5 PM $ 0.000151
+2.80%
$ 2.81 million $ 259,519
Jan 23, 4 PM $ 0.000147
-1.86%
$ 2.73 million $ 251,246
Jan 23, 3 PM $ 0.00015
+3.12%
$ 2.79 million $ 244,451
Jan 23, 2 PM $ 0.000146
+0.76%
$ 2.7 million $ 222,186
Jan 23, 1 PM $ 0.000145
-4.84%
$ 2.68 million $ 173,556
Jan 23, 12 PM $ 0.000152
-1.48%
$ 2.84 million $ 221,288
Jan 23, 11 AM $ 0.000154
+2.20%
$ 2.86 million $ 235,218
Jan 23, 10 AM $ 0.000151
-2.85%
$ 2.8 million $ 236,537
Jan 23, 9 AM $ 0.000155
-0.58%
$ 2.88 million $ 235,011
Jan 23, 8 AM $ 0.000156
-1.10%
$ 2.9 million $ 233,641
Jan 23, 7 AM $ 0.000158
-0.45%
$ 2.93 million $ 226,720