SIDUS HEROES Historical Data

SIDUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000151
-2.85%
$ 2.8 million $ 236,537
Jan 23, 9 AM $ 0.000155
-0.58%
$ 2.88 million $ 235,011
Jan 23, 8 AM $ 0.000156
-1.10%
$ 2.9 million $ 233,641
Jan 23, 7 AM $ 0.000158
-0.45%
$ 2.93 million $ 226,720
Jan 23, 6 AM $ 0.000158
-0.43%
$ 2.94 million $ 224,483
Jan 23, 5 AM $ 0.000159
-0.26%
$ 2.95 million $ 223,482
Jan 23, 4 AM $ 0.000159
-0.07%
$ 2.96 million $ 221,711
Jan 23, 3 AM $ 0.00016
+0.08%
$ 2.96 million $ 234,119
Jan 23, 2 AM $ 0.000159
-0.30%
$ 2.96 million $ 262,880
Jan 23, 1 AM $ 0.00016
+0.32%
$ 2.97 million $ 262,334
Jan 23, 12 AM $ 0.000159
+3.56%
$ 2.96 million $ 258,982
Jan 22, 11 PM $ 0.000154
+0.58%
$ 2.86 million $ 244,704
Jan 22, 10 PM $ 0.000153
-1.44%
$ 2.84 million $ 239,028
Jan 22, 9 PM $ 0.000155
-4.28%
$ 2.9 million $ 182,976
Jan 22, 8 PM $ 0.000162
-4.88%
$ 3.03 million $ 165,878
Jan 22, 7 PM $ 0.000171
-0.24%
$ 3.17 million $ 202,881
Jan 22, 6 PM $ 0.000171
-2.22%
$ 3.19 million $ 200,294
Jan 22, 5 PM $ 0.000175
-0.70%
$ 3.25 million $ 202,119
Jan 22, 4 PM $ 0.000176
-0.34%
$ 3.27 million $ 206,237
Jan 22, 3 PM $ 0.000177
-1.49%
$ 3.28 million $ 214,709
Jan 22, 2 PM $ 0.000179
+2.37%
$ 3.33 million $ 223,960
Jan 22, 1 PM $ 0.000175
-1.80%
$ 3.25 million $ 226,772
Jan 22, 12 PM $ 0.000178
-1.39%
$ 3.31 million $ 221,181
Jan 22, 11 AM $ 0.000181
+0.87%
$ 3.36 million $ 204,634
Jan 22, 10 AM $ 0.000179
-2.50%
$ 3.33 million $ 202,721
Jan 22, 9 AM $ 0.000184
+0.62%
$ 3.42 million $ 206,861
Jan 22, 8 AM $ 0.000183
-0.27%
$ 3.39 million $ 219,884
Jan 22, 7 AM $ 0.000183
-1.80%
$ 3.4 million $ 230,770
Jan 22, 6 AM $ 0.000187
-0.38%
$ 3.47 million $ 238,506
Jan 22, 5 AM $ 0.000187
-0.70%
$ 3.48 million $ 240,528
Jan 22, 4 AM $ 0.000189
+0.84%
$ 3.5 million $ 240,933
Jan 22, 3 AM $ 0.000187
+0.71%
$ 3.47 million $ 238,393
Jan 22, 2 AM $ 0.000186
-0.49%
$ 3.45 million $ 229,204
Jan 22, 1 AM $ 0.000187
+0.42%
$ 3.46 million $ 229,032
Jan 22, 12 AM $ 0.000186
+0.09%
$ 3.45 million $ 232,189
Jan 21, 11 PM $ 0.000186
+0.02%
$ 3.44 million $ 237,913
Jan 21, 10 PM $ 0.000186
-0.10%
$ 3.45 million $ 238,400
Jan 21, 9 PM $ 0.000186
-1.13%
$ 3.45 million $ 229,903
Jan 21, 8 PM $ 0.000188
+0.09%
$ 3.49 million $ 238,808
Jan 21, 7 PM $ 0.000188
+0.07%
$ 3.49 million $ 241,393
Jan 21, 6 PM $ 0.000187
+0.18%
$ 3.48 million $ 243,537
Jan 21, 5 PM $ 0.000187
-1.39%
$ 3.47 million $ 242,978
Jan 21, 4 PM $ 0.00019
-2.24%
$ 3.53 million $ 248,591
Jan 21, 3 PM $ 0.000194
+5.96%
$ 3.6 million $ 266,446
Jan 21, 2 PM $ 0.000183
+0.55%
$ 3.4 million $ 275,993
Jan 21, 1 PM $ 0.000182
-0.14%
$ 3.37 million $ 307,277
Jan 21, 12 PM $ 0.000182
+0.85%
$ 3.38 million $ 372,974
Jan 21, 11 AM $ 0.00018
-3.58%
$ 3.41 million $ 371,804
Jan 21, 10 AM $ 0.000187
+5.30%
$ 3.47 million $ 369,114
Jan 21, 9 AM $ 0.000178
-3.89%
$ 3.31 million $ 358,377