SIDUS HEROES Historical Data

SIDUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000872
-1.02%
$ 1.63 million $ 67,378
Mar 20, 11 PM $ 0.0000881
-0.01%
$ 1.65 million $ 72,930
Mar 20, 10 PM $ 0.0000882
-0.41%
$ 1.65 million $ 72,037
Mar 20, 9 PM $ 0.0000885
+0.35%
$ 1.66 million $ 73,996
Mar 20, 8 PM $ 0.0000882
-0.89%
$ 1.65 million $ 75,784
Mar 20, 7 PM $ 0.000089
+0.96%
$ 1.67 million $ 75,289
Mar 20, 6 PM $ 0.0000882
+0.23%
$ 1.65 million $ 74,517
Mar 20, 5 PM $ 0.000088
-0.78%
$ 1.65 million $ 73,976
Mar 20, 4 PM $ 0.0000886
+0.58%
$ 1.66 million $ 74,401
Mar 20, 3 PM $ 0.0000881
-1.82%
$ 1.65 million $ 74,510
Mar 20, 2 PM $ 0.0000898
+1.39%
$ 1.68 million $ 75,980
Mar 20, 1 PM $ 0.0000885
-0.02%
$ 1.66 million $ 78,688
Mar 20, 12 PM $ 0.0000886
+0.23%
$ 1.66 million $ 80,578
Mar 20, 11 AM $ 0.0000884
+0.32%
$ 1.65 million $ 82,183
Mar 20, 10 AM $ 0.0000881
-1.19%
$ 1.65 million $ 81,106
Mar 20, 9 AM $ 0.0000891
+0.53%
$ 1.67 million $ 79,147
Mar 20, 8 AM $ 0.0000887
+0.29%
$ 1.66 million $ 81,732
Mar 20, 7 AM $ 0.0000884
-0.77%
$ 1.65 million $ 82,050
Mar 20, 6 AM $ 0.0000891
+0.03%
$ 1.67 million $ 81,505
Mar 20, 5 AM $ 0.0000891
+0.08%
$ 1.67 million $ 84,463
Mar 20, 4 AM $ 0.000089
+0.62%
$ 1.67 million $ 86,602
Mar 20, 3 AM $ 0.0000885
-0.01%
$ 1.66 million $ 85,026
Mar 20, 2 AM $ 0.0000885
-0.26%
$ 1.66 million $ 86,014
Mar 20, 1 AM $ 0.0000887
+0.51%
$ 1.66 million $ 86,157
Mar 20, 12 AM $ 0.0000882
-0.82%
$ 1.65 million $ 85,030
Mar 19, 11 PM $ 0.000089
+0.23%
$ 1.66 million $ 80,595
Mar 19, 10 PM $ 0.0000888
+0.06%
$ 1.66 million $ 81,999
Mar 19, 9 PM $ 0.0000888
-0.16%
$ 1.66 million $ 81,348
Mar 19, 8 PM $ 0.0000889
+0.36%
$ 1.66 million $ 82,147
Mar 19, 7 PM $ 0.0000886
-0.02%
$ 1.66 million $ 83,036
Mar 19, 6 PM $ 0.0000886
+0.39%
$ 1.66 million $ 84,880
Mar 19, 5 PM $ 0.0000883
-0.50%
$ 1.65 million $ 85,464
Mar 19, 4 PM $ 0.0000887
-0.84%
$ 1.66 million $ 85,713
Mar 19, 3 PM $ 0.0000894
+0.01%
$ 1.67 million $ 87,397
Mar 19, 2 PM $ 0.0000894
+0.10%
$ 1.67 million $ 86,345
Mar 19, 1 PM $ 0.0000893
+0.25%
$ 1.67 million $ 85,477
Mar 19, 12 PM $ 0.0000891
+0.57%
$ 1.67 million $ 82,690
Mar 19, 11 AM $ 0.0000886
+0.45%
$ 1.66 million $ 81,681
Mar 19, 10 AM $ 0.0000882
+0.50%
$ 1.65 million $ 83,441
Mar 19, 9 AM $ 0.0000878
-0.49%
$ 1.64 million $ 82,995
Mar 19, 8 AM $ 0.0000882
+0.22%
$ 1.65 million $ 82,454
Mar 19, 7 AM $ 0.000088
-0.54%
$ 1.65 million $ 81,170
Mar 19, 6 AM $ 0.0000885
-0.22%
$ 1.66 million $ 83,338
Mar 19, 5 AM $ 0.0000887
+0.72%
$ 1.66 million $ 84,072
Mar 19, 4 AM $ 0.0000881
-0.97%
$ 1.65 million $ 82,105
Mar 19, 3 AM $ 0.0000889
+0.80%
$ 1.66 million $ 81,346
Mar 19, 2 AM $ 0.0000882
+0.12%
$ 1.65 million $ 81,702
Mar 19, 1 AM $ 0.0000881
-1.29%
$ 1.65 million $ 81,298
Mar 19, 12 AM $ 0.0000893
+1.07%
$ 1.67 million $ 82,159
Mar 18, 11 PM $ 0.0000883
-0.44%
$ 1.65 million $ 83,288