SIDUS HEROES Historical Data

SIDUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000587
+9.32%
$ 10.6 million $ 218,569
Sep 30, 2025 $ 0.000541
-2.07%
$ 9.74 million $ 288,292
Sep 29, 2025 $ 0.000555
+12.08%
$ 10.08 million $ 376,729
Sep 28, 2025 $ 0.000495
-0.14%
$ 9 million $ 224,735
Sep 27, 2025 $ 0.000496
+0.66%
$ 9.01 million $ 275,210
Sep 26, 2025 $ 0.000493
+1.76%
$ 8.95 million $ 267,163
Sep 25, 2025 $ 0.000486
-2.96%
$ 8.78 million $ 287,245
Sep 24, 2025 $ 0.000503
-4.84%
$ 9.09 million $ 284,705
Sep 23, 2025 $ 0.000528
+0.56%
$ 9.59 million $ 290,793
Sep 22, 2025 $ 0.000525
-6.98%
$ 9.53 million $ 219,685
Sep 21, 2025 $ 0.000564
-4.91%
$ 10.21 million $ 270,287
Sep 20, 2025 $ 0.000593
+5.17%
$ 10.72 million $ 259,740
Sep 19, 2025 $ 0.000565
-7.18%
$ 10.19 million $ 307,700
Sep 18, 2025 $ 0.00061
-4.70%
$ 11.01 million $ 356,732
Sep 17, 2025 $ 0.000647
-9.00%
$ 11.58 million $ 392,108
Sep 16, 2025 $ 0.000692
+11.38%
$ 12.83 million $ 325,171
Sep 15, 2025 $ 0.000618
-2.99%
$ 11.23 million $ 283,164
Sep 14, 2025 $ 0.000641
+2.09%
$ 11.51 million $ 366,193
Sep 13, 2025 $ 0.000628
+2.70%
$ 11.37 million $ 252,690
Sep 12, 2025 $ 0.000611
+8.90%
$ 10.97 million $ 232,714
Sep 11, 2025 $ 0.000561
-1.54%
$ 10.14 million $ 281,148
Sep 10, 2025 $ 0.00057
+5.10%
$ 10.3 million $ 313,417
Sep 9, 2025 $ 0.000542
-4.07%
$ 9.81 million $ 459,397
Sep 8, 2025 $ 0.000565
-0.95%
$ 10.22 million $ 450,656
Sep 7, 2025 $ 0.000571
-2.86%
$ 10.32 million $ 761,888
Sep 6, 2025 $ 0.000587
-7.80%
$ 10.61 million $ 1.39 million
Sep 5, 2025 $ 0.000636
+38.53%
$ 11.49 million $ 2.35 million
Sep 4, 2025 $ 0.000461
-0.91%
$ 8.3 million $ 662,317
Sep 3, 2025 $ 0.000458
-10.90%
$ 8.41 million $ 583,434
Sep 2, 2025 $ 0.000515
+1.34%
$ 9.3 million $ 440,168
Sep 1, 2025 $ 0.000508
-6.86%
$ 9.19 million $ 376,464
Aug 31, 2025 $ 0.000551
+2.39%
$ 9.76 million $ 333,252
Aug 30, 2025 $ 0.000538
+1.42%
$ 9.62 million $ 346,338
Aug 29, 2025 $ 0.00053
-1.69%
$ 9.48 million $ 425,442
Aug 28, 2025 $ 0.000539
-0.62%
$ 9.64 million $ 649,072
Aug 27, 2025 $ 0.000542
-9.63%
$ 9.7 million $ 1.7 million
Aug 26, 2025 $ 0.000604
-6.16%
$ 10.8 million $ 542,142
Aug 25, 2025 $ 0.000644
-4.44%
$ 11.5 million $ 358,559
Aug 24, 2025 $ 0.000674
-0.63%
$ 12.04 million $ 415,864
Aug 23, 2025 $ 0.000677
-1.05%
$ 12.14 million $ 343,684
Aug 22, 2025 $ 0.000688
+7.81%
$ 12.23 million $ 435,366
Aug 21, 2025 $ 0.000635
-3.00%
$ 11.41 million $ 344,158
Aug 20, 2025 $ 0.000654
+0.57%
$ 11.71 million $ 357,978
Aug 19, 2025 $ 0.00065
-3.41%
$ 11.62 million $ 397,100
Aug 18, 2025 $ 0.000673
-4.02%
$ 12.04 million $ 339,400
Aug 17, 2025 $ 0.000701
+1.94%
$ 12.55 million $ 352,040
Aug 16, 2025 $ 0.000688
+1.08%
$ 12.3 million $ 329,097
Aug 15, 2025 $ 0.000681
-0.86%
$ 12.17 million $ 447,229
Aug 14, 2025 $ 0.000687
-2.46%
$ 12.27 million $ 561,581
Aug 13, 2025 $ 0.000704
+0.51%
$ 12.59 million $ 552,819