SIDUS HEROES Historical Data

SIDUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000742
-1.51%
$ 1.39 million $ 96,124
Apr 11, 10 AM $ 0.0000753
+1.69%
$ 1.41 million $ 98,000
Apr 11, 9 AM $ 0.0000741
+0.64%
$ 1.39 million $ 90,143
Apr 11, 8 AM $ 0.0000736
-0.35%
$ 1.38 million $ 88,953
Apr 11, 7 AM $ 0.0000739
-1.33%
$ 1.38 million $ 87,852
Apr 11, 6 AM $ 0.0000749
+1.84%
$ 1.4 million $ 67,078
Apr 11, 5 AM $ 0.0000735
+0.71%
$ 1.38 million $ 85,096
Apr 11, 4 AM $ 0.000073
-2.37%
$ 1.37 million $ 83,957
Apr 11, 3 AM $ 0.0000748
-0.22%
$ 1.4 million $ 69,161
Apr 11, 2 AM $ 0.0000749
+1.95%
$ 1.4 million $ 68,465
Apr 11, 1 AM $ 0.0000735
-1.94%
$ 1.38 million $ 86,690
Apr 11, 12 AM $ 0.000075
+0.44%
$ 1.4 million $ 67,651
Apr 10, 11 PM $ 0.0000746
+1.59%
$ 1.4 million $ 67,288
Apr 10, 10 PM $ 0.0000735
-1.02%
$ 1.37 million $ 86,445
Apr 10, 9 PM $ 0.0000742
+0.19%
$ 1.39 million $ 80,730
Apr 10, 8 PM $ 0.0000741
+0.11%
$ 1.39 million $ 78,195
Apr 10, 7 PM $ 0.000074
+0.22%
$ 1.38 million $ 78,154
Apr 10, 6 PM $ 0.0000738
+0.06%
$ 1.38 million $ 77,479
Apr 10, 5 PM $ 0.0000738
-0.61%
$ 1.38 million $ 79,896
Apr 10, 4 PM $ 0.0000742
+0.46%
$ 1.39 million $ 80,785
Apr 10, 3 PM $ 0.0000739
+0.01%
$ 1.38 million $ 80,061
Apr 10, 2 PM $ 0.0000739
-0.68%
$ 1.38 million $ 78,736
Apr 10, 1 PM $ 0.0000744
-0.43%
$ 1.39 million $ 79,190
Apr 10, 12 PM $ 0.0000747
+0.27%
$ 1.4 million $ 72,566
Apr 10, 11 AM $ 0.0000745
+0.51%
$ 1.39 million $ 70,292
Apr 10, 10 AM $ 0.0000741
-0.35%
$ 1.39 million $ 70,242
Apr 10, 9 AM $ 0.0000744
+0.09%
$ 1.39 million $ 69,816
Apr 10, 8 AM $ 0.0000743
-0.33%
$ 1.39 million $ 69,986
Apr 10, 7 AM $ 0.0000746
+0.42%
$ 1.4 million $ 70,266
Apr 10, 6 AM $ 0.0000743
-0.01%
$ 1.39 million $ 70,445
Apr 10, 5 AM $ 0.0000743
-0.81%
$ 1.39 million $ 78,331
Apr 10, 4 AM $ 0.0000749
+0.90%
$ 1.4 million $ 78,034
Apr 10, 3 AM $ 0.0000742
-0.70%
$ 1.39 million $ 78,493
Apr 10, 2 AM $ 0.0000747
-0.01%
$ 1.4 million $ 80,138
Apr 10, 1 AM $ 0.0000747
-0.14%
$ 1.4 million $ 81,192
Apr 10, 12 AM $ 0.0000749
+0.15%
$ 1.4 million $ 82,950
Apr 9, 11 PM $ 0.0000747
+0.40%
$ 1.4 million $ 82,448
Apr 9, 10 PM $ 0.0000745
+0.08%
$ 1.39 million $ 82,687
Apr 9, 9 PM $ 0.0000744
-0.52%
$ 1.39 million $ 81,118
Apr 9, 8 PM $ 0.0000748
+0.44%
$ 1.4 million $ 82,479
Apr 9, 7 PM $ 0.0000745
+0.29%
$ 1.39 million $ 84,629
Apr 9, 6 PM $ 0.0000742
-0.95%
$ 1.39 million $ 87,571
Apr 9, 5 PM $ 0.000075
-0.28%
$ 1.4 million $ 86,737
Apr 9, 4 PM $ 0.0000752
+0.18%
$ 1.41 million $ 86,319
Apr 9, 3 PM $ 0.000075
+0.15%
$ 1.4 million $ 86,108
Apr 9, 2 PM $ 0.0000749
+1.00%
$ 1.4 million $ 88,858
Apr 9, 1 PM $ 0.0000743
-0.61%
$ 1.39 million $ 90,101
Apr 9, 12 PM $ 0.0000747
+0.42%
$ 1.4 million $ 91,647
Apr 9, 11 AM $ 0.0000744
-0.48%
$ 1.39 million $ 90,515
Apr 9, 10 AM $ 0.0000748
-0.11%
$ 1.4 million $ 90,187