SIDUS HEROES Historical Data

SIDUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₅146
+0.00%
$ 27,410 $ 1,860
Jun 6, 8 PM $ 0.0₅142
+0.26%
$ 26,553 $ 2,198
Jun 6, 6 PM $ 0.0₅131
+0.00%
$ 24,528 $ 2,998
Jun 6, 5 PM $ 0.0₅137
+0.36%
$ 25,672 $ 2,958
Jun 6, 4 PM $ 0.0₅138
+6.37%
$ 25,806 $ 2,684
Jun 6, 2 PM $ 0.0₅13
-1.05%
$ 24,393 $ 38,445
Jun 6, 1 PM $ 0.0₅132
+1.34%
$ 24,652 $ 39,985
Jun 6, 12 PM $ 0.0₅13
+0.00%
$ 24,327 $ 35,975
Jun 6, 11 AM $ 0.0₅13
+0.00%
$ 24,327 $ 34,846
Jun 6, 10 AM $ 0.0₅13
+0.00%
$ 24,327 $ 34,794
Jun 6, 9 AM $ 0.0₅13
+0.00%
$ 24,327 $ 35,739
Jun 6, 8 AM $ 0.0₅13
+0.00%
$ 24,327 $ 35,157
Jun 6, 7 AM $ 0.0₅13
+0.00%
$ 24,327 $ 35,284
Jun 6, 6 AM $ 0.0₅13
+0.00%
$ 24,327 $ 33,426
Jun 6, 5 AM $ 0.0₅13
+0.00%
$ 24,327 $ 33,601
Jun 6, 4 AM $ 0.0₅13
+0.00%
$ 24,327 $ 33,266
Jun 6, 3 AM $ 0.0₅13
+0.00%
$ 24,327 $ 31,613
Jun 6, 2 AM $ 0.0₅13
+0.00%
$ 24,327 $ 29,906
Jun 5, 8 PM $ 0.0₆8
+0.00%
$ 14,970 $ 10,767
Jun 5, 7 PM $ 0.0₆8
-5.19%
$ 14,970 $ 10,767
Jun 5, 6 PM $ 0.0₆856
+7.00%
$ 16,019 $ 17,756
Jun 5, 5 PM $ 0.0₆8
+0.00%
$ 14,970 $ 11,771
Jun 5, 11 AM $ 0.0₅158
+12.64%
$ 29,486 $ 9,033
Jun 5, 10 AM $ 0.0₅142
-18.88%
$ 26,507 $ 1
Jun 5, 9 AM $ 0.0₅171
-5.19%
$ 31,914 $ 8,464
Jun 5, 8 AM $ 0.0₅189
-9.95%
$ 35,406 $ 8,114
Jun 5, 7 AM $ 0.0₅204
-1.16%
$ 38,201 $ 65,184
Jun 5, 6 AM $ 0.0₅207
+7.09%
$ 38,648 $ 30,774
Jun 5, 5 AM $ 0.0₅193
-9.60%
$ 36,090 $ 44,113
Jun 5, 4 AM $ 0.0₅213
-5.04%
$ 39,924 $ 65,442
Jun 5, 3 AM $ 0.0₅225
-13.43%
$ 42,042 $ 27,305
Jun 5, 2 AM $ 0.0₅26
+3.94%
$ 48,566 $ 40,513
Jun 5, 1 AM $ 0.0₅25
+4.86%
$ 46,726 $ 6,081
Jun 5, 12 AM $ 0.0₅238
+0.09%
$ 44,561 $ 69,072
Jun 4, 11 PM $ 0.0₅238
-0.19%
$ 44,522 $ 70,707
Jun 4, 10 PM $ 0.0₅236
-1.53%
$ 44,222 $ 66,295
Jun 4, 4 PM $ 0.0₅46
+2.90%
$ 86,079 $ 63,960
Jun 4, 3 PM $ 0.0₅428
-6.65%
$ 80,116 $ 102,182
Jun 4, 2 PM $ 0.0₅459
+2.07%
$ 85,825 $ 103,319
Jun 4, 1 PM $ 0.0₅449
-1.31%
$ 84,087 $ 105,428
Jun 4, 12 PM $ 0.0₅455
-7.59%
$ 85,201 $ 103,413
Jun 4, 11 AM $ 0.0₅551
-1.24%
$ 103,025 $ 16,789
Jun 4, 10 AM $ 0.0₅557
+7.22%
$ 104,321 $ 30,472
Jun 4, 9 AM $ 0.0₅52
+0.94%
$ 97,295 $ 95,918
Jun 4, 8 AM $ 0.0₅515
+5.51%
$ 96,385 $ 93,420
Jun 4, 7 AM $ 0.0₅488
-3.17%
$ 91,347 $ 138,009
Jun 4, 6 AM $ 0.0₅504
-2.91%
$ 94,297 $ 92,805
Jun 4, 5 AM $ 0.0₅519
+3.57%
$ 97,127 $ 79,038
Jun 4, 4 AM $ 0.0₅5
-2.38%
$ 93,628 $ 78,617
Jun 4, 3 AM $ 0.0₅513
+5.59%
$ 95,909 $ 77,934