SIDUS HEROES Historical Data

SIDUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000744
-0.48%
$ 1.39 million $ 90,515
Apr 9, 10 AM $ 0.0000748
-0.11%
$ 1.4 million $ 90,187
Apr 9, 9 AM $ 0.0000749
-0.20%
$ 1.4 million $ 95,693
Apr 9, 8 AM $ 0.000075
-0.40%
$ 1.4 million $ 96,186
Apr 9, 7 AM $ 0.0000754
+0.11%
$ 1.41 million $ 101,061
Apr 9, 6 AM $ 0.0000753
-2.88%
$ 1.41 million $ 113,673
Apr 9, 5 AM $ 0.0000775
+0.83%
$ 1.45 million $ 109,141
Apr 9, 4 AM $ 0.0000769
-0.24%
$ 1.44 million $ 113,558
Apr 9, 3 AM $ 0.000077
-0.06%
$ 1.44 million $ 114,088
Apr 9, 2 AM $ 0.0000771
+0.29%
$ 1.44 million $ 113,783
Apr 9, 1 AM $ 0.0000769
-0.14%
$ 1.44 million $ 114,188
Apr 9, 12 AM $ 0.000077
+0.29%
$ 1.44 million $ 113,928
Apr 8, 11 PM $ 0.0000767
-0.81%
$ 1.44 million $ 113,645
Apr 8, 10 PM $ 0.0000774
-0.24%
$ 1.45 million $ 113,607
Apr 8, 9 PM $ 0.0000776
+0.17%
$ 1.45 million $ 115,046
Apr 8, 8 PM $ 0.0000774
+0.69%
$ 1.45 million $ 113,903
Apr 8, 7 PM $ 0.0000769
+1.15%
$ 1.44 million $ 110,624
Apr 8, 6 PM $ 0.000076
-0.57%
$ 1.42 million $ 109,246
Apr 8, 5 PM $ 0.0000765
+0.07%
$ 1.43 million $ 110,068
Apr 8, 4 PM $ 0.0000764
+0.59%
$ 1.43 million $ 109,374
Apr 8, 3 PM $ 0.000076
-1.43%
$ 1.42 million $ 110,248
Apr 8, 2 PM $ 0.0000771
+0.11%
$ 1.44 million $ 111,590
Apr 8, 1 PM $ 0.000077
-5.08%
$ 1.44 million $ 108,232
Apr 8, 12 PM $ 0.0000811
+4.57%
$ 1.52 million $ 50,946
Apr 8, 11 AM $ 0.0000775
+1.32%
$ 1.45 million $ 111,460
Apr 8, 10 AM $ 0.0000764
-5.25%
$ 1.43 million $ 97,463
Apr 8, 9 AM $ 0.0000807
+0.23%
$ 1.51 million $ 56,545
Apr 8, 8 AM $ 0.0000805
+5.10%
$ 1.51 million $ 57,346
Apr 8, 7 AM $ 0.0000773
+2.38%
$ 1.45 million $ 108,329
Apr 8, 6 AM $ 0.0000754
+0.23%
$ 1.41 million $ 96,799
Apr 8, 5 AM $ 0.0000753
+0.67%
$ 1.41 million $ 97,153
Apr 8, 4 AM $ 0.0000748
-0.86%
$ 1.4 million $ 88,310
Apr 8, 3 AM $ 0.0000754
+0.60%
$ 1.41 million $ 87,704
Apr 8, 2 AM $ 0.000075
-0.27%
$ 1.4 million $ 86,669
Apr 8, 1 AM $ 0.0000752
+0.97%
$ 1.41 million $ 84,776
Apr 8, 12 AM $ 0.0000744
+0.14%
$ 1.39 million $ 83,788
Apr 7, 11 PM $ 0.0000743
+0.23%
$ 1.39 million $ 83,834
Apr 7, 10 PM $ 0.0000742
-0.08%
$ 1.39 million $ 84,399
Apr 7, 9 PM $ 0.0000742
-0.12%
$ 1.39 million $ 84,218
Apr 7, 8 PM $ 0.0000743
+0.31%
$ 1.39 million $ 83,604
Apr 7, 7 PM $ 0.0000741
+0.90%
$ 1.39 million $ 84,992
Apr 7, 6 PM $ 0.0000734
+0.00%
$ 1.37 million $ 83,404
Apr 7, 5 PM $ 0.0000734
-0.09%
$ 1.37 million $ 82,839
Apr 7, 4 PM $ 0.0000735
-0.19%
$ 1.37 million $ 83,101
Apr 7, 3 PM $ 0.0000737
-3.09%
$ 1.38 million $ 82,337
Apr 7, 2 PM $ 0.0000765
+1.23%
$ 1.43 million $ 58,569
Apr 7, 1 PM $ 0.000074
-1.56%
$ 1.39 million $ 84,750
Apr 7, 12 PM $ 0.0000752
-1.85%
$ 1.41 million $ 57,194
Apr 7, 11 AM $ 0.0000766
+1.03%
$ 1.43 million $ 55,995
Apr 7, 10 AM $ 0.0000758
+0.91%
$ 1.42 million $ 59,190