Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.000203
-5.72%
$3.7 million $210,417
Nov 24, 2025 $0.000215
-2.14%
$3.93 million $290,161
Nov 23, 2025 $0.00022
+3.65%
$4.01 million $257,158
Nov 22, 2025 $0.000212
+2.13%
$3.89 million $305,062
Nov 21, 2025 $0.000208
-7.01%
$3.79 million $362,012
Nov 20, 2025 $0.000223
-5.93%
$4.08 million $249,851
Nov 19, 2025 $0.000238
-4.13%
$4.35 million $279,403
Nov 18, 2025 $0.00025
-5.71%
$4.54 million $1.17 million
Nov 17, 2025 $0.000265
+1.54%
$4.84 million $1.11 million
Nov 16, 2025 $0.000262
-3.87%
$4.77 million $1.18 million
Nov 15, 2025 $0.000271
+0.46%
$4.98 million $1.2 million
Nov 14, 2025 $0.000268
-7.44%
$4.93 million $1.25 million
Nov 13, 2025 $0.000284
-9.81%
$5.29 million $1.23 million
Nov 12, 2025 $0.000316
+0.98%
$5.76 million $272,148
Nov 11, 2025 $0.000313
-5.64%
$5.73 million $1.22 million
Nov 10, 2025 $0.000332
-0.14%
$6.07 million $1.24 million
Nov 9, 2025 $0.000332
-0.37%
$6.09 million $1.17 million
Nov 8, 2025 $0.000334
+3.27%
$6.1 million $1.19 million
Nov 7, 2025 $0.000323
+6.02%
$5.91 million $1.22 million
Nov 6, 2025 $0.000305
-2.75%
$5.57 million $1.13 million
Nov 5, 2025 $0.000313
+0.49%
$5.73 million $1.24 million
Nov 4, 2025 $0.000312
-2.28%
$5.7 million $1.22 million
Nov 3, 2025 $0.000319
-20.22%
$5.83 million $1.67 million
Nov 2, 2025 $0.0004
+16.07%
$7.27 million $2.5 million
Nov 1, 2025 $0.000345
+16.74%
$6.26 million $1 million
Oct 31, 2025 $0.000295
+2.11%
$5.36 million $837,445
Oct 30, 2025 $0.000287
-6.81%
$5.25 million $763,411
Oct 29, 2025 $0.000308
-4.67%
$5.6 million $887,555
Oct 28, 2025 $0.000324
+0.47%
$5.88 million $898,708
Oct 27, 2025 $0.000322
-0.87%
$5.84 million $830,338
Oct 26, 2025 $0.000325
+8.02%
$5.9 million $878,332
Oct 25, 2025 $0.000301
-12.30%
$5.46 million $778,898
Oct 24, 2025 $0.000338
-3.78%
$6.23 million $780,740
Oct 23, 2025 $0.000351
+4.44%
$6.37 million $741,178
Oct 22, 2025 $0.000334
-12.42%
$6.11 million $785,262
Oct 21, 2025 $0.000387
-1.44%
$6.93 million $673,453
Oct 20, 2025 $0.000393
-1.82%
$7.13 million $628,665
Oct 19, 2025 $0.000399
+0.62%
$7.27 million $579,760
Oct 18, 2025 $0.000396
-0.22%
$7.21 million $576,700
Oct 17, 2025 $0.0004
-2.37%
$7.21 million $579,517
Oct 16, 2025 $0.000411
-2.92%
$7.46 million $520,444
Oct 15, 2025 $0.000424
-1.98%
$7.69 million $587,056
Oct 14, 2025 $0.000432
-9.30%
$7.85 million $510,810
Oct 13, 2025 $0.000475
-3.12%
$8.63 million $328,589
Oct 12, 2025 $0.000491
+12.52%
$8.91 million $537,817
Oct 11, 2025 $0.000436
-11.22%
$7.91 million $544,801
Oct 10, 2025 $0.000491
-13.10%
$8.91 million $391,042
Oct 9, 2025 $0.000565
+0.22%
$10.26 million $416,468
Oct 8, 2025 $0.000564
-1.55%
$10.23 million $285,485
Oct 7, 2025 $0.000573
-4.06%
$10.4 million $294,552