SIDUS HEROES Historical Data

SIDUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000782
+18.61%
$ 13.97 million $ 662,550
Jun 22, 2025 $ 0.000659
-2.86%
$ 11.78 million $ 730,891
Jun 21, 2025 $ 0.000679
-1.01%
$ 12.13 million $ 678,623
Jun 20, 2025 $ 0.000686
+0.46%
$ 12.25 million $ 776,360
Jun 19, 2025 $ 0.000682
-4.73%
$ 12.2 million $ 678,315
Jun 18, 2025 $ 0.000716
-3.89%
$ 12.8 million $ 760,898
Jun 17, 2025 $ 0.000745
-4.22%
$ 13.32 million $ 773,635
Jun 16, 2025 $ 0.000778
-3.87%
$ 13.9 million $ 1.04 million
Jun 15, 2025 $ 0.000812
-1.40%
$ 14.51 million $ 719,760
Jun 14, 2025 $ 0.000823
+1.58%
$ 14.72 million $ 684,356
Jun 13, 2025 $ 0.000811
-2.95%
$ 14.49 million $ 916,385
Jun 12, 2025 $ 0.000835
-1.08%
$ 14.93 million $ 800,945
Jun 11, 2025 $ 0.000844
-11.69%
$ 15.09 million $ 857,654
Jun 10, 2025 $ 0.000956
+9.41%
$ 17.1 million $ 945,118
Jun 9, 2025 $ 0.000874
+5.04%
$ 15.62 million $ 851,522
Jun 8, 2025 $ 0.000832
-2.13%
$ 14.87 million $ 735,028
Jun 7, 2025 $ 0.00085
-0.76%
$ 15.19 million $ 626,943
Jun 6, 2025 $ 0.000856
+1.97%
$ 15.31 million $ 752,757
Jun 5, 2025 $ 0.00084
+0.20%
$ 15.01 million $ 890,590
Jun 4, 2025 $ 0.000838
-4.21%
$ 14.98 million $ 656,374
Jun 3, 2025 $ 0.000875
+4.64%
$ 15.64 million $ 685,525
Jun 2, 2025 $ 0.000836
-1.62%
$ 14.95 million $ 672,013
Jun 1, 2025 $ 0.00085
-0.03%
$ 15.19 million $ 425,325
May 31, 2025 $ 0.00085
-2.88%
$ 15.2 million $ 623,024
May 30, 2025 $ 0.000875
-4.88%
$ 15.65 million $ 849,890
May 29, 2025 $ 0.00092
+1.24%
$ 16.45 million $ 819,971
May 28, 2025 $ 0.000909
-5.13%
$ 16.25 million $ 813,701
May 27, 2025 $ 0.000958
+1.40%
$ 17.13 million $ 794,447
May 26, 2025 $ 0.000945
+6.11%
$ 16.89 million $ 760,618
May 25, 2025 $ 0.00089
-3.82%
$ 15.92 million $ 949,020
May 24, 2025 $ 0.000926
+0.44%
$ 16.55 million $ 742,560
May 23, 2025 $ 0.000922
-7.49%
$ 16.48 million $ 1.24 million
May 22, 2025 $ 0.000997
+7.08%
$ 17.81 million $ 1.2 million
May 21, 2025 $ 0.000931
+7.15%
$ 16.64 million $ 1.05 million
May 20, 2025 $ 0.000869
+9.63%
$ 15.53 million $ 991,233
May 19, 2025 $ 0.000792
-13.49%
$ 14.16 million $ 831,109
May 18, 2025 $ 0.000916
+4.79%
$ 16.37 million $ 631,794
May 17, 2025 $ 0.000874
+0.92%
$ 15.62 million $ 525,519
May 16, 2025 $ 0.000866
-3.08%
$ 15.48 million $ 729,501
May 15, 2025 $ 0.000894
-15.07%
$ 15.98 million $ 648,924
May 14, 2025 $ 0.00105
-0.56%
$ 18.82 million $ 1 million
May 13, 2025 $ 0.00106
-1.74%
$ 18.93 million $ 879,053
May 12, 2025 $ 0.00108
-0.68%
$ 19.28 million $ 1.15 million
May 11, 2025 $ 0.00109
-15.44%
$ 19.41 million $ 1.03 million
May 10, 2025 $ 0.00128
+10.64%
$ 22.96 million $ 677,137
May 9, 2025 $ 0.00116
+10.24%
$ 20.75 million $ 874,260
May 8, 2025 $ 0.00105
+13.19%
$ 18.83 million $ 620,173
May 7, 2025 $ 0.00093
+1.72%
$ 16.63 million $ 468,192
May 6, 2025 $ 0.000915
+0.01%
$ 16.35 million $ 325,834
May 5, 2025 $ 0.000915
-2.13%
$ 16.35 million $ 397,216