SIDUS HEROES Historical Data

SIDUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000758
+0.91%
$ 1.42 million $ 59,190
Apr 7, 9 AM $ 0.0000751
-0.44%
$ 1.41 million $ 56,213
Apr 7, 8 AM $ 0.0000764
-1.65%
$ 1.43 million $ 54,003
Apr 7, 7 AM $ 0.0000776
-0.22%
$ 1.45 million $ 55,182
Apr 7, 6 AM $ 0.0000779
+0.17%
$ 1.46 million $ 54,191
Apr 7, 5 AM $ 0.000078
+0.10%
$ 1.46 million $ 54,640
Apr 7, 4 AM $ 0.000078
+0.61%
$ 1.46 million $ 53,776
Apr 7, 3 AM $ 0.000077
-0.12%
$ 1.44 million $ 53,653
Apr 7, 2 AM $ 0.0000785
+0.71%
$ 1.47 million $ 54,300
Apr 7, 1 AM $ 0.0000766
-0.53%
$ 1.43 million $ 71,836
Apr 7, 12 AM $ 0.0000784
+0.87%
$ 1.47 million $ 54,786
Apr 6, 11 PM $ 0.0000771
+2.17%
$ 1.44 million $ 53,937
Apr 6, 10 PM $ 0.0000755
-2.33%
$ 1.41 million $ 77,676
Apr 6, 9 PM $ 0.0000773
-0.74%
$ 1.45 million $ 54,625
Apr 6, 8 PM $ 0.0000778
+0.43%
$ 1.46 million $ 55,086
Apr 6, 7 PM $ 0.0000775
+0.00%
$ 1.45 million $ 54,424
Apr 6, 6 PM $ 0.0000775
+0.31%
$ 1.45 million $ 54,746
Apr 6, 5 PM $ 0.0000773
+0.38%
$ 1.45 million $ 55,064
Apr 6, 4 PM $ 0.000077
+0.80%
$ 1.44 million $ 77,472
Apr 6, 3 PM $ 0.0000763
-0.61%
$ 1.43 million $ 75,414
Apr 6, 2 PM $ 0.0000768
-0.10%
$ 1.44 million $ 75,886
Apr 6, 1 PM $ 0.0000769
-0.51%
$ 1.44 million $ 73,509
Apr 6, 12 PM $ 0.0000773
-0.23%
$ 1.45 million $ 74,977
Apr 6, 11 AM $ 0.0000775
+0.63%
$ 1.45 million $ 75,336
Apr 6, 10 AM $ 0.000077
-1.66%
$ 1.44 million $ 74,569
Apr 6, 9 AM $ 0.0000783
+2.61%
$ 1.47 million $ 57,859
Apr 6, 8 AM $ 0.0000763
+0.50%
$ 1.43 million $ 69,531
Apr 6, 7 AM $ 0.000076
-1.77%
$ 1.42 million $ 67,030
Apr 6, 6 AM $ 0.0000774
-0.43%
$ 1.45 million $ 56,315
Apr 6, 5 AM $ 0.0000778
-0.81%
$ 1.45 million $ 56,668
Apr 6, 4 AM $ 0.0000784
+1.74%
$ 1.47 million $ 61,130
Apr 6, 3 AM $ 0.000077
-1.08%
$ 1.44 million $ 57,770
Apr 6, 2 AM $ 0.0000778
-0.49%
$ 1.46 million $ 59,119
Apr 6, 1 AM $ 0.0000782
-0.12%
$ 1.46 million $ 58,568
Apr 6, 12 AM $ 0.0000783
+1.13%
$ 1.47 million $ 58,790
Apr 5, 11 PM $ 0.0000773
+1.92%
$ 1.45 million $ 61,432
Apr 5, 10 PM $ 0.0000759
-2.84%
$ 1.42 million $ 72,216
Apr 5, 9 PM $ 0.0000781
-0.58%
$ 1.46 million $ 58,503
Apr 5, 8 PM $ 0.0000786
+0.20%
$ 1.47 million $ 59,202
Apr 5, 7 PM $ 0.0000784
-0.05%
$ 1.47 million $ 59,511
Apr 5, 6 PM $ 0.0000784
+0.87%
$ 1.47 million $ 59,217
Apr 5, 5 PM $ 0.0000778
+0.63%
$ 1.46 million $ 57,909
Apr 5, 4 PM $ 0.0000773
+0.17%
$ 1.45 million $ 59,048
Apr 5, 3 PM $ 0.0000772
+0.01%
$ 1.44 million $ 59,659
Apr 5, 2 PM $ 0.0000772
-1.66%
$ 1.44 million $ 56,618
Apr 5, 1 PM $ 0.0000785
+0.13%
$ 1.47 million $ 56,736
Apr 5, 12 PM $ 0.0000785
+1.48%
$ 1.47 million $ 54,969
Apr 5, 11 AM $ 0.0000774
-0.05%
$ 1.45 million $ 56,004
Apr 5, 10 AM $ 0.0000774
+0.54%
$ 1.45 million $ 54,696
Apr 5, 9 AM $ 0.0000771
-0.64%
$ 1.44 million $ 54,719