Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.000597
+0.76%
$10.84 million $308,075
Oct 5, 2025 $0.000592
-1.24%
$10.74 million $286,828
Oct 4, 2025 $0.0006
+0.52%
$10.89 million $349,834
Oct 3, 2025 $0.000589
+2.84%
$10.83 million $382,098
Oct 2, 2025 $0.000572
-2.08%
$10.39 million $349,224
Oct 1, 2025 $0.000587
+9.32%
$10.6 million $218,569
Sep 30, 2025 $0.000541
-2.07%
$9.74 million $288,292
Sep 29, 2025 $0.000555
+12.08%
$10.08 million $376,729
Sep 28, 2025 $0.000495
-0.14%
$9 million $224,735
Sep 27, 2025 $0.000496
+0.66%
$9.01 million $275,210
Sep 26, 2025 $0.000493
+1.76%
$8.95 million $267,163
Sep 25, 2025 $0.000486
-2.96%
$8.78 million $287,245
Sep 24, 2025 $0.000503
-4.84%
$9.09 million $284,705
Sep 23, 2025 $0.000528
+0.56%
$9.59 million $290,793
Sep 22, 2025 $0.000525
-6.98%
$9.53 million $219,685
Sep 21, 2025 $0.000564
-4.91%
$10.21 million $270,287
Sep 20, 2025 $0.000593
+5.17%
$10.72 million $259,740
Sep 19, 2025 $0.000565
-7.18%
$10.19 million $307,700
Sep 18, 2025 $0.00061
-4.70%
$11.01 million $356,732
Sep 17, 2025 $0.000647
-9.00%
$11.58 million $392,108
Sep 16, 2025 $0.000692
+11.38%
$12.83 million $325,171
Sep 15, 2025 $0.000618
-2.99%
$11.23 million $283,164
Sep 14, 2025 $0.000641
+2.09%
$11.51 million $366,193
Sep 13, 2025 $0.000628
+2.70%
$11.37 million $252,690
Sep 12, 2025 $0.000611
+8.90%
$10.97 million $232,714
Sep 11, 2025 $0.000561
-1.54%
$10.14 million $281,148
Sep 10, 2025 $0.00057
+5.10%
$10.3 million $313,417
Sep 9, 2025 $0.000542
-4.07%
$9.81 million $459,397
Sep 8, 2025 $0.000565
-0.95%
$10.22 million $450,656
Sep 7, 2025 $0.000571
-2.86%
$10.32 million $761,888
Sep 6, 2025 $0.000587
-7.80%
$10.61 million $1.39 million
Sep 5, 2025 $0.000636
+38.53%
$11.49 million $2.35 million
Sep 4, 2025 $0.000461
-0.91%
$8.3 million $662,317
Sep 3, 2025 $0.000458
-10.90%
$8.41 million $583,434
Sep 2, 2025 $0.000515
+1.34%
$9.3 million $440,168
Sep 1, 2025 $0.000508
-6.86%
$9.19 million $376,464
Aug 31, 2025 $0.000551
+2.39%
$9.76 million $333,252
Aug 30, 2025 $0.000538
+1.42%
$9.62 million $346,338
Aug 29, 2025 $0.00053
-1.69%
$9.48 million $425,442
Aug 28, 2025 $0.000539
-0.62%
$9.64 million $649,072
Aug 27, 2025 $0.000542
-9.63%
$9.7 million $1.7 million
Aug 26, 2025 $0.000604
-6.16%
$10.8 million $542,142
Aug 25, 2025 $0.000644
-4.44%
$11.5 million $358,559
Aug 24, 2025 $0.000674
-0.63%
$12.04 million $415,864
Aug 23, 2025 $0.000677
-1.05%
$12.14 million $343,684
Aug 22, 2025 $0.000688
+7.81%
$12.23 million $435,366
Aug 21, 2025 $0.000635
-3.00%
$11.41 million $344,158
Aug 20, 2025 $0.000654
+0.57%
$11.71 million $357,978
Aug 19, 2025 $0.00065
-3.41%
$11.62 million $397,100
Aug 18, 2025 $0.000673
-4.02%
$12.04 million $339,400