SIDUS HEROES Historical Data

SIDUS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000935
-3.11%
$ 16.7 million $ 424,817
May 3, 2025 $ 0.000965
-0.77%
$ 17.24 million $ 361,665
May 2, 2025 $ 0.000972
-3.50%
$ 17.38 million $ 403,919
May 1, 2025 $ 0.00101
+3.19%
$ 18.01 million $ 672,183
Apr 30, 2025 $ 0.000976
-6.23%
$ 17.45 million $ 624,077
Apr 29, 2025 $ 0.00104
+5.09%
$ 18.65 million $ 297,323
Apr 28, 2025 $ 0.000993
-5.95%
$ 17.74 million $ 750,829
Apr 27, 2025 $ 0.00106
-1.13%
$ 18.86 million $ 381,527
Apr 26, 2025 $ 0.00107
-2.60%
$ 19.1 million $ 672,341
Apr 25, 2025 $ 0.0011
+6.24%
$ 19.61 million $ 1.46 million
Apr 24, 2025 $ 0.00103
-11.47%
$ 18.47 million $ 1.19 million
Apr 23, 2025 $ 0.00117
+14.74%
$ 20.86 million $ 1.13 million
Apr 22, 2025 $ 0.00102
-3.62%
$ 18.18 million $ 1.46 million
Apr 21, 2025 $ 0.00106
+15.31%
$ 18.87 million $ 2.02 million
Apr 20, 2025 $ 0.000915
-6.12%
$ 16.36 million $ 930,554
Apr 19, 2025 $ 0.000975
+15.33%
$ 17.43 million $ 836,717
Apr 18, 2025 $ 0.000845
+12.41%
$ 15.11 million $ 664,059
Apr 17, 2025 $ 0.000752
-8.53%
$ 13.44 million $ 372,817
Apr 16, 2025 $ 0.000822
-4.39%
$ 14.7 million $ 700,793
Apr 15, 2025 $ 0.000861
-1.39%
$ 15.39 million $ 592,465
Apr 14, 2025 $ 0.000872
+13.81%
$ 15.58 million $ 579,988
Apr 13, 2025 $ 0.000769
-13.56%
$ 13.74 million $ 555,198
Apr 12, 2025 $ 0.000891
+14.35%
$ 15.92 million $ 827,916
Apr 11, 2025 $ 0.00078
+25.43%
$ 13.95 million $ 833,495
Apr 10, 2025 $ 0.000622
-0.68%
$ 11.12 million $ 683,902
Apr 9, 2025 $ 0.000626
+11.85%
$ 11.2 million $ 392,790
Apr 8, 2025 $ 0.00056
-5.84%
$ 10.01 million $ 602,886
Apr 7, 2025 $ 0.000595
-6.12%
$ 10.63 million $ 744,562
Apr 6, 2025 $ 0.000634
-11.16%
$ 11.33 million $ 623,133
Apr 5, 2025 $ 0.000714
-3.63%
$ 12.76 million $ 354,802
Apr 4, 2025 $ 0.000741
-4.86%
$ 13.24 million $ 370,310
Apr 3, 2025 $ 0.00078
-1.57%
$ 13.94 million $ 409,518
Apr 2, 2025 $ 0.000789
-2.01%
$ 14.1 million $ 548,230
Apr 1, 2025 $ 0.000805
+5.96%
$ 14.39 million $ 531,303
Mar 31, 2025 $ 0.00076
-10.62%
$ 13.58 million $ 401,417
Mar 30, 2025 $ 0.00085
-0.30%
$ 15.2 million $ 354,427
Mar 29, 2025 $ 0.000853
-4.07%
$ 15.24 million $ 263,892
Mar 28, 2025 $ 0.000889
-6.96%
$ 15.89 million $ 332,764
Mar 27, 2025 $ 0.000955
-0.84%
$ 17.07 million $ 259,902
Mar 26, 2025 $ 0.000963
-2.01%
$ 17.22 million $ 265,515
Mar 25, 2025 $ 0.000983
+0.14%
$ 17.57 million $ 259,482
Mar 24, 2025 $ 0.000982
+2.55%
$ 17.55 million $ 411,830
Mar 23, 2025 $ 0.000957
+0.87%
$ 17.11 million $ 372,667
Mar 22, 2025 $ 0.000949
+2.69%
$ 16.96 million $ 488,301
Mar 21, 2025 $ 0.000925
-0.89%
$ 16.54 million $ 403,867
Mar 20, 2025 $ 0.000933
-6.61%
$ 16.69 million $ 486,425
Mar 19, 2025 $ 0.001
+1.17%
$ 17.87 million $ 570,870
Mar 18, 2025 $ 0.000988
-0.12%
$ 17.66 million $ 607,931
Mar 17, 2025 $ 0.000989
+5.70%
$ 17.68 million $ 590,630
Mar 16, 2025 $ 0.000936
-1.93%
$ 16.73 million $ 577,559