SIDUS HEROES Historical Data

SIDUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000774
+0.54%
$ 1.45 million $ 54,696
Apr 5, 9 AM $ 0.0000771
-0.64%
$ 1.44 million $ 54,719
Apr 5, 8 AM $ 0.0000776
+0.56%
$ 1.45 million $ 60,165
Apr 5, 7 AM $ 0.0000771
-0.57%
$ 1.44 million $ 59,890
Apr 5, 6 AM $ 0.0000776
-0.98%
$ 1.45 million $ 55,833
Apr 5, 5 AM $ 0.0000783
+1.62%
$ 1.47 million $ 60,146
Apr 5, 4 AM $ 0.0000771
-1.67%
$ 1.44 million $ 54,672
Apr 5, 3 AM $ 0.0000781
+1.33%
$ 1.46 million $ 58,592
Apr 5, 2 AM $ 0.0000771
+1.11%
$ 1.44 million $ 72,536
Apr 5, 1 AM $ 0.0000762
-0.06%
$ 1.43 million $ 72,426
Apr 5, 12 AM $ 0.0000763
-0.30%
$ 1.43 million $ 72,931
Apr 4, 11 PM $ 0.0000765
+0.46%
$ 1.43 million $ 73,472
Apr 4, 10 PM $ 0.0000762
-0.90%
$ 1.43 million $ 73,053
Apr 4, 9 PM $ 0.0000764
+0.41%
$ 1.43 million $ 72,219
Apr 4, 8 PM $ 0.0000761
-1.15%
$ 1.42 million $ 71,150
Apr 4, 7 PM $ 0.000077
+0.52%
$ 1.44 million $ 71,336
Apr 4, 6 PM $ 0.0000766
+0.41%
$ 1.43 million $ 69,591
Apr 4, 5 PM $ 0.0000763
-0.33%
$ 1.43 million $ 71,989
Apr 4, 4 PM $ 0.0000765
-0.29%
$ 1.43 million $ 73,184
Apr 4, 3 PM $ 0.0000767
-0.61%
$ 1.44 million $ 71,044
Apr 4, 2 PM $ 0.0000772
+1.28%
$ 1.44 million $ 57,186
Apr 4, 1 PM $ 0.0000762
-0.88%
$ 1.43 million $ 69,927
Apr 4, 12 PM $ 0.0000769
+0.13%
$ 1.44 million $ 70,201
Apr 4, 11 AM $ 0.0000771
-1.96%
$ 1.44 million $ 51,038
Apr 4, 10 AM $ 0.0000786
+0.60%
$ 1.47 million $ 52,196
Apr 4, 9 AM $ 0.0000781
+0.52%
$ 1.46 million $ 52,048
Apr 4, 8 AM $ 0.0000776
-1.54%
$ 1.45 million $ 50,687
Apr 4, 7 AM $ 0.0000788
-1.21%
$ 1.47 million $ 52,647
Apr 4, 6 AM $ 0.0000798
-0.41%
$ 1.49 million $ 54,184
Apr 4, 5 AM $ 0.0000801
+1.11%
$ 1.5 million $ 53,654
Apr 4, 4 AM $ 0.0000792
+0.49%
$ 1.48 million $ 52,024
Apr 4, 3 AM $ 0.0000789
+0.17%
$ 1.48 million $ 51,694
Apr 4, 2 AM $ 0.0000787
-0.68%
$ 1.47 million $ 51,068
Apr 4, 1 AM $ 0.0000793
-0.62%
$ 1.48 million $ 51,853
Apr 4, 12 AM $ 0.0000797
+1.24%
$ 1.49 million $ 52,409
Apr 3, 11 PM $ 0.0000788
-1.29%
$ 1.47 million $ 51,995
Apr 3, 10 PM $ 0.0000798
+0.93%
$ 1.49 million $ 53,123
Apr 3, 9 PM $ 0.0000791
-0.32%
$ 1.48 million $ 53,271
Apr 3, 8 PM $ 0.0000793
-1.27%
$ 1.48 million $ 54,849
Apr 3, 7 PM $ 0.0000803
+1.23%
$ 1.5 million $ 55,390
Apr 3, 6 PM $ 0.0000794
+0.47%
$ 1.48 million $ 56,298
Apr 3, 5 PM $ 0.000079
-0.34%
$ 1.48 million $ 54,601
Apr 3, 4 PM $ 0.0000792
+0.23%
$ 1.48 million $ 54,225
Apr 3, 3 PM $ 0.0000791
+0.48%
$ 1.48 million $ 56,566
Apr 3, 2 PM $ 0.0000787
-0.12%
$ 1.47 million $ 56,154
Apr 3, 1 PM $ 0.0000779
-0.82%
$ 1.46 million $ 72,185
Apr 3, 12 PM $ 0.0000785
-2.21%
$ 1.47 million $ 66,765
Apr 3, 11 AM $ 0.0000803
-2.28%
$ 1.5 million $ 59,166
Apr 3, 10 AM $ 0.0000822
+1.17%
$ 1.54 million $ 61,226
Apr 3, 9 AM $ 0.0000813
-0.83%
$ 1.52 million $ 59,838