SIDUS HEROES Historical Data

SIDUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000207
-0.23%
$ 387,170 $ 15,626
Jun 1, 7 PM $ 0.0000207
-4.43%
$ 388,048 $ 15,692
Jun 1, 6 PM $ 0.0000217
-0.30%
$ 406,021 $ 15,526
Jun 1, 5 PM $ 0.0000218
-4.56%
$ 407,260 $ 15,510
Jun 1, 4 PM $ 0.0000223
+0.07%
$ 416,675 $ 7,386
Jun 1, 3 PM $ 0.0000223
+9.09%
$ 416,415 $ 11,390
Jun 1, 2 PM $ 0.0000204
+4.74%
$ 381,704 $ 10,551
Jun 1, 1 PM $ 0.0000195
-4.40%
$ 364,446 $ 10,395
Jun 1, 12 PM $ 0.0000204
-0.27%
$ 381,223 $ 10,133
Jun 1, 11 AM $ 0.0000204
-0.53%
$ 382,254 $ 10,094
Jun 1, 10 AM $ 0.0000205
-5.59%
$ 384,304 $ 10,629
Jun 1, 9 AM $ 0.0000218
+2.20%
$ 407,070 $ 8,522
Jun 1, 8 AM $ 0.0000205
+5.87%
$ 384,415 $ 5,634
Jun 1, 7 AM $ 0.0000194
-7.47%
$ 363,116 $ 4,872
Jun 1, 6 AM $ 0.000021
-0.04%
$ 392,414 $ 1,542
Jun 1, 5 AM $ 0.000021
+2.85%
$ 392,573 $ 1,578
Jun 1, 4 AM $ 0.0000204
+2.36%
$ 381,698 $ 5,590
Jun 1, 3 AM $ 0.0000199
-0.90%
$ 372,891 $ 5,227
Jun 1, 2 AM $ 0.0000201
-1.93%
$ 376,293 $ 5,389
Jun 1, 1 AM $ 0.0000205
-2.02%
$ 383,692 $ 4,596
Jun 1, 12 AM $ 0.0000209
+4.80%
$ 391,601 $ 4,898
May 31, 11 PM $ 0.00002
+0.01%
$ 373,672 $ 4,384
May 31, 10 PM $ 0.00002
+0.00%
$ 373,653 $ 4,381
May 31, 9 PM $ 0.00002
+0.01%
$ 373,651 $ 4,385
May 31, 8 PM $ 0.00002
+0.14%
$ 373,597 $ 4,440
May 31, 7 PM $ 0.0000199
+1.06%
$ 373,078 $ 4,442
May 31, 6 PM $ 0.0000197
-1.11%
$ 369,168 $ 4,404
May 31, 5 PM $ 0.00002
+1.19%
$ 373,320 $ 4,480
May 31, 4 PM $ 0.0000197
+0.00%
$ 368,937 $ 4,474
May 31, 3 PM $ 0.0000197
+1.62%
$ 368,947 $ 5,181
May 31, 2 PM $ 0.0000194
-5.52%
$ 363,049 $ 5,161
May 31, 1 PM $ 0.0000205
+3.43%
$ 384,258 $ 2,089
May 31, 12 PM $ 0.0000199
+0.04%
$ 371,533 $ 5,065
May 31, 11 AM $ 0.0000198
+1.44%
$ 371,387 $ 5,147
May 31, 10 AM $ 0.0000198
-3.93%
$ 370,658 $ 4,314
May 31, 9 AM $ 0.0000206
-2.49%
$ 385,833 $ 1,812
May 31, 8 AM $ 0.0000211
+0.33%
$ 395,681 $ 2,009
May 31, 7 AM $ 0.0000211
+3.78%
$ 394,371 $ 4,320
May 31, 6 AM $ 0.0000203
+0.21%
$ 379,991 $ 4,299
May 31, 5 AM $ 0.0000203
-0.08%
$ 379,197 $ 4,333
May 31, 4 AM $ 0.0000203
+0.17%
$ 379,511 $ 3,671
May 31, 3 AM $ 0.0000202
-0.02%
$ 378,853 $ 3,711
May 31, 2 AM $ 0.0000202
+0.07%
$ 378,931 $ 3,341
May 31, 1 AM $ 0.0000202
+0.21%
$ 378,658 $ 4,312
May 31, 12 AM $ 0.0000202
+0.72%
$ 377,879 $ 3,893
May 30, 11 PM $ 0.0000201
-3.79%
$ 375,193 $ 3,651
May 30, 10 PM $ 0.0000208
-0.10%
$ 389,969 $ 1,499
May 30, 9 PM $ 0.0000209
-3.03%
$ 390,363 $ 1,488
May 30, 8 PM $ 0.0000215
+2.87%
$ 402,574 $ 1,490
May 30, 7 PM $ 0.0000209
+3.11%
$ 391,348 $ 1,510