SIDUS HEROES Historical Data

SIDUS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000209
+3.11%
$ 391,348 $ 1,510
May 30, 6 PM $ 0.0000203
-5.86%
$ 379,547 $ 4,175
May 30, 5 PM $ 0.0000209
-2.46%
$ 390,166 $ 1,588
May 30, 4 PM $ 0.0000214
+2.67%
$ 400,014 $ 1,603
May 30, 3 PM $ 0.0000208
-5.76%
$ 389,599 $ 3,568
May 30, 2 PM $ 0.0000221
+3.09%
$ 413,407 $ 1,559
May 30, 1 PM $ 0.0000214
-1.43%
$ 400,999 $ 1,551
May 30, 12 PM $ 0.0000217
+0.64%
$ 406,833 $ 3,595
May 30, 11 AM $ 0.0000216
-1.30%
$ 404,226 $ 1,702
May 30, 10 AM $ 0.0000219
+5.48%
$ 409,545 $ 1,856
May 30, 9 AM $ 0.0000207
-1.02%
$ 388,270 $ 1,977
May 30, 8 AM $ 0.000021
+0.02%
$ 392,253 $ 3,613
May 30, 7 AM $ 0.000021
-2.89%
$ 392,157 $ 4,110
May 30, 6 AM $ 0.0000216
-2.33%
$ 403,832 $ 2,247
May 30, 5 AM $ 0.0000223
+0.90%
$ 417,424 $ 2,346
May 30, 4 AM $ 0.0000221
+5.69%
$ 413,485 $ 2,352
May 30, 3 AM $ 0.0000209
+0.18%
$ 391,208 $ 4,144
May 30, 2 AM $ 0.0000209
-7.63%
$ 390,487 $ 4,315
May 30, 1 AM $ 0.0000226
+5.66%
$ 422,743 $ 2,426
May 30, 12 AM $ 0.0000214
-5.53%
$ 400,089 $ 2,921
May 29, 11 PM $ 0.0000226
+0.00%
$ 423,531 $ 3,663
May 29, 10 PM $ 0.0000226
+0.00%
$ 423,531 $ 3,969
May 29, 9 PM $ 0.0000226
+0.57%
$ 423,531 $ 3,969
May 29, 8 PM $ 0.0000225
+6.36%
$ 421,132 $ 3,998
May 29, 7 PM $ 0.0000214
+2.37%
$ 400,698 $ 3,974
May 29, 6 PM $ 0.0000209
-4.33%
$ 391,410 $ 6,144
May 29, 5 PM $ 0.0000219
+0.76%
$ 409,142 $ 3,974
May 29, 4 PM $ 0.0000217
+6.46%
$ 406,067 $ 4,085
May 29, 3 PM $ 0.0000204
-5.63%
$ 381,433 $ 7,165
May 29, 2 PM $ 0.0000216
-0.03%
$ 404,188 $ 7,231
May 29, 1 PM $ 0.0000216
-0.41%
$ 404,296 $ 7,280
May 29, 12 PM $ 0.0000213
+0.23%
$ 397,983 $ 11,991
May 29, 11 AM $ 0.0000212
+1.42%
$ 397,083 $ 12,350
May 29, 10 AM $ 0.0000209
-3.62%
$ 391,524 $ 12,121
May 29, 9 AM $ 0.0000217
+5.55%
$ 406,246 $ 12,020
May 29, 8 AM $ 0.0000206
-10.32%
$ 384,901 $ 11,574
May 29, 7 AM $ 0.0000229
+4.71%
$ 429,198 $ 5,697
May 29, 6 AM $ 0.0000219
-0.93%
$ 409,903 $ 11,130
May 29, 5 AM $ 0.0000215
-2.85%
$ 402,390 $ 5,701
May 29, 4 AM $ 0.0000221
+3.21%
$ 414,215 $ 5,721
May 29, 3 AM $ 0.0000218
+1.23%
$ 407,195 $ 5,758
May 29, 2 AM $ 0.0000215
-0.42%
$ 402,264 $ 11,092
May 29, 1 AM $ 0.000023
+5.20%
$ 429,537 $ 10,238
May 29, 12 AM $ 0.0000218
+3.32%
$ 408,317 $ 9,677
May 28, 11 PM $ 0.0000211
+3.74%
$ 395,207 $ 8,413
May 28, 10 PM $ 0.0000204
+0.00%
$ 380,949 $ 3,833
May 28, 9 PM $ 0.0000204
-0.51%
$ 380,949 $ 3,839
May 28, 8 PM $ 0.0000205
-2.96%
$ 382,894 $ 4,062
May 28, 7 PM $ 0.0000211
+3.54%
$ 394,579 $ 4,087
May 28, 6 PM $ 0.0000204
-3.46%
$ 381,087 $ 8,501