SIDUS HEROES Historical Data

SIDUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0₅34
+3.03%
$ 63,623 $ 53,276
Jun 26, 8 PM $ 0.0₅34
+3.03%
$ 63,623 $ 53,321
Jun 26, 7 PM $ 0.0₅33
-2.94%
$ 61,751 $ 52,818
Jun 26, 6 PM $ 0.0₅33
+0.00%
$ 61,751 $ 53,815
Jun 26, 5 PM $ 0.0₅34
+3.03%
$ 63,623 $ 55,118
Jun 26, 4 PM $ 0.0₅33
-2.94%
$ 61,752 $ 52,501
Jun 26, 3 PM $ 0.0₅34
+0.00%
$ 63,623 $ 53,937
Jun 26, 2 PM $ 0.0₅33
+0.00%
$ 61,752 $ 53,558
Jun 26, 1 PM $ 0.0₅34
+3.03%
$ 63,617 $ 51,028
Jun 26, 12 PM $ 0.0₅33
-0.01%
$ 61,748 $ 51,083
Jun 26, 11 AM $ 0.0₅33
-2.94%
$ 61,752 $ 51,448
Jun 26, 10 AM $ 0.0₅34
+3.03%
$ 63,623 $ 53,111
Jun 26, 9 AM $ 0.0₅33
+0.00%
$ 61,752 $ 51,422
Jun 26, 8 AM $ 0.0₅34
+0.00%
$ 63,623 $ 53,942
Jun 26, 7 AM $ 0.0₅34
+3.03%
$ 63,623 $ 54,134
Jun 26, 6 AM $ 0.0₅34
+0.00%
$ 63,623 $ 53,666
Jun 26, 5 AM $ 0.0₅33
+0.00%
$ 61,752 $ 52,306
Jun 26, 4 AM $ 0.0₅34
+0.00%
$ 63,623 $ 53,641
Jun 26, 3 AM $ 0.0₅33
-2.94%
$ 61,752 $ 55,643
Jun 26, 2 AM $ 0.0₅34
+0.00%
$ 63,623 $ 55,196
Jun 26, 1 AM $ 0.0₅33
-2.94%
$ 61,752 $ 55,786
Jun 26, 12 AM $ 0.0₅34
+0.00%
$ 63,623 $ 56,511
Jun 25, 11 PM $ 0.0₅34
+3.03%
$ 63,623 $ 56,421
Jun 25, 10 PM $ 0.0₅32
+0.00%
$ 59,881 $ 53,793
Jun 25, 9 PM $ 0.0₅32
-2.99%
$ 59,881 $ 52,265
Jun 25, 8 PM $ 0.0₅33
+3.13%
$ 61,728 $ 54,120
Jun 25, 7 PM $ 0.0₅33
+3.07%
$ 61,721 $ 52,797
Jun 25, 6 PM $ 0.0₅33
+3.15%
$ 61,752 $ 52,035
Jun 25, 5 PM $ 0.0₅33
+3.09%
$ 61,729 $ 52,612
Jun 25, 4 PM $ 0.0₅32
-3.03%
$ 59,881 $ 53,337
Jun 25, 3 PM $ 0.0₅32
-3.03%
$ 59,881 $ 55,166
Jun 25, 2 PM $ 0.0₅32
-0.04%
$ 59,856 $ 53,301
Jun 25, 1 PM $ 0.0₅32
-3.03%
$ 59,881 $ 53,318
Jun 25, 12 PM $ 0.0₅33
+0.02%
$ 61,752 $ 54,349
Jun 25, 11 AM $ 0.0₅33
+3.09%
$ 61,738 $ 55,070
Jun 25, 10 AM $ 0.0₅33
-0.02%
$ 61,742 $ 53,743
Jun 25, 9 AM $ 0.0₅33
+0.01%
$ 61,756 $ 55,540
Jun 25, 8 AM $ 0.0₅33
+0.00%
$ 61,752 $ 54,216
Jun 25, 7 AM $ 0.0₅32
-3.03%
$ 59,881 $ 54,519
Jun 25, 6 AM $ 0.0₅33
+0.00%
$ 61,752 $ 53,979
Jun 25, 5 AM $ 0.0₅33
+3.13%
$ 61,752 $ 53,868
Jun 25, 4 AM $ 0.0₅32
-3.03%
$ 59,877 $ 52,647
Jun 25, 3 AM $ 0.0₅33
+3.07%
$ 61,746 $ 52,401
Jun 25, 2 AM $ 0.0₅32
+0.04%
$ 59,907 $ 51,864
Jun 25, 1 AM $ 0.0₅32
+0.02%
$ 59,881 $ 51,407
Jun 25, 12 AM $ 0.0₅33
-0.03%
$ 61,734 $ 51,371
Jun 24, 11 PM $ 0.0₅33
+3.15%
$ 61,752 $ 52,226
Jun 24, 10 PM $ 0.0₅32
-3.05%
$ 59,868 $ 49,940
Jun 24, 9 PM $ 0.0₅33
+0.00%
$ 61,752 $ 51,639
Jun 24, 8 PM $ 0.0₅32
-3.03%
$ 59,881 $ 51,283