SIDUS HEROES Historical Data

SIDUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000723
+0.00%
$ 1.35 million $ 80,825
Today, at 3 PM $ 0.0000728
-0.69%
$ 1.36 million $ 74,834
Today, at 2 PM $ 0.0000734
-0.32%
$ 1.37 million $ 62,960
Today, at 1 PM $ 0.0000737
-0.40%
$ 1.38 million $ 62,113
Today, at 12 PM $ 0.000074
+2.40%
$ 1.38 million $ 63,003
Today, at 11 AM $ 0.0000722
-1.98%
$ 1.35 million $ 83,907
Today, at 10 AM $ 0.0000737
+1.36%
$ 1.38 million $ 78,260
Today, at 9 AM $ 0.0000727
-1.31%
$ 1.36 million $ 84,757
Today, at 8 AM $ 0.0000737
+0.36%
$ 1.38 million $ 60,025
Today, at 7 AM $ 0.0000734
-1.27%
$ 1.37 million $ 60,053
Today, at 6 AM $ 0.0000743
+0.47%
$ 1.39 million $ 58,010
Today, at 5 AM $ 0.000074
+0.45%
$ 1.38 million $ 57,932
Today, at 4 AM $ 0.000073
+0.29%
$ 1.37 million $ 78,941
Today, at 3 AM $ 0.0000728
-0.17%
$ 1.36 million $ 79,325
Today, at 2 AM $ 0.0000729
+0.35%
$ 1.36 million $ 79,028
Today, at 1 AM $ 0.0000726
-0.43%
$ 1.36 million $ 82,800
Yesterday, at 12 AM $ 0.0000729
-0.08%
$ 1.36 million $ 83,042
Yesterday, at 11 PM $ 0.000073
-0.67%
$ 1.37 million $ 83,975
Yesterday, at 10 PM $ 0.0000735
-1.05%
$ 1.38 million $ 72,804
Yesterday, at 9 PM $ 0.0000735
+1.32%
$ 1.37 million $ 75,388
Yesterday, at 8 PM $ 0.0000725
-2.30%
$ 1.36 million $ 87,275
Yesterday, at 7 PM $ 0.0000742
+1.18%
$ 1.39 million $ 56,892
Yesterday, at 6 PM $ 0.0000734
+0.48%
$ 1.37 million $ 80,485
Yesterday, at 5 PM $ 0.000073
+0.48%
$ 1.37 million $ 79,679
Yesterday, at 4 PM $ 0.0000726
-0.31%
$ 1.36 million $ 83,486
Yesterday, at 3 PM $ 0.0000729
-1.00%
$ 1.36 million $ 83,185
Yesterday, at 2 PM $ 0.0000736
+0.23%
$ 1.38 million $ 83,847
Yesterday, at 1 PM $ 0.0000734
-0.36%
$ 1.37 million $ 81,147
Yesterday, at 12 PM $ 0.0000737
-0.68%
$ 1.38 million $ 81,901
Yesterday, at 11 AM $ 0.0000742
-0.26%
$ 1.39 million $ 79,259
Yesterday, at 10 AM $ 0.0000744
+0.17%
$ 1.39 million $ 79,217
Yesterday, at 9 AM $ 0.0000743
+1.05%
$ 1.39 million $ 79,234
Yesterday, at 8 AM $ 0.0000735
-1.05%
$ 1.38 million $ 76,245
Yesterday, at 7 AM $ 0.0000743
-0.66%
$ 1.39 million $ 78,010
Yesterday, at 6 AM $ 0.0000748
+0.98%
$ 1.4 million $ 80,770
Yesterday, at 5 AM $ 0.000074
-0.78%
$ 1.39 million $ 78,735
Yesterday, at 4 AM $ 0.0000746
-0.80%
$ 1.4 million $ 80,334
Yesterday, at 3 AM $ 0.0000752
+0.72%
$ 1.41 million $ 80,235
Yesterday, at 2 AM $ 0.0000747
-0.61%
$ 1.4 million $ 87,275
Yesterday, at 1 AM $ 0.0000752
+0.27%
$ 1.41 million $ 91,070
Apr 18, 12 AM $ 0.000075
+0.23%
$ 1.4 million $ 89,844
Apr 17, 11 PM $ 0.0000748
+0.06%
$ 1.4 million $ 89,973
Apr 17, 10 PM $ 0.0000747
-0.52%
$ 1.4 million $ 89,177
Apr 17, 9 PM $ 0.0000751
-0.19%
$ 1.41 million $ 91,835
Apr 17, 8 PM $ 0.0000753
+1.14%
$ 1.41 million $ 89,102
Apr 17, 7 PM $ 0.0000744
-0.38%
$ 1.39 million $ 85,648
Apr 17, 6 PM $ 0.0000747
-0.61%
$ 1.4 million $ 86,120
Apr 17, 5 PM $ 0.0000752
+0.32%
$ 1.41 million $ 86,972
Apr 17, 4 PM $ 0.0000749
+0.55%
$ 1.4 million $ 84,223
Apr 17, 3 PM $ 0.0000745
+0.95%
$ 1.39 million $ 85,843
Download