Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Today $0.00445
+0.00%
$2.23 million $5
Yesterday $0.00434
+5.36%
$2.17 million $26
Sep 12, 2026 $0.00412
+1.85%
$2.06 million $55
Sep 11, 2026 $0.00405
-3.39%
$2.02 million $13
Sep 10, 2026 $0.00419
-4.21%
$2.09 million $42
Sep 9, 2026 $0.00437
-1.53%
$2.19 million $18
Sep 8, 2026 $0.00444
+7.61%
$2.22 million $510
Sep 7, 2026 $0.00413
-3.21%
$2.06 million $149
Sep 6, 2026 $0.00426
+2.18%
$2.13 million $25
Sep 5, 2026 $0.00417
+1.68%
$2.09 million $32
Sep 4, 2026 $0.0041
-5.02%
$2.05 million $15
Sep 3, 2026 $0.00432
+11.43%
$2.16 million $32
Sep 2, 2026 $0.00388
-4.18%
$1.94 million $142
Sep 1, 2026 $0.00405
-9.42%
$2.02 million $69
Aug 31, 2026 $0.00447
+0.00%
$2.23 million $3
Aug 25, 2026 $0.00454
+0.00%
$-- $9
Aug 24, 2026 $0.00454
+0.00%
$2.27 million $9
Aug 22, 2026 $0.00375
+0.00%
$-- $15
Aug 21, 2026 $0.00375
+0.19%
$1.87 million $15
Aug 20, 2026 $0.00374
+0.00%
$1.87 million $50
Aug 19, 2026 $0.00347
+0.00%
$-- $60
Aug 18, 2026 $0.00347
+0.00%
$1.73 million $60
Aug 9, 2026 $0.00347
+0.00%
$-- $3
Aug 8, 2026 $0.00347
-0.03%
$1.74 million $7
Aug 3, 2026 $0.00392
+0.00%
$-- $4
Aug 2, 2026 $0.00392
+0.00%
$1.96 million $4
Jul 29, 2026 $0.00419
+0.00%
$-- $1
Jul 28, 2026 $0.00419
+0.00%
$2.09 million $1
Jul 19, 2026 $0.00448
+0.00%
$-- $2
Jul 18, 2026 $0.00448
+3.61%
$2.24 million $2
Jul 17, 2026 $0.00433
-7.23%
$2.16 million $100
Jul 16, 2026 $0.00466
+0.00%
$2.33 million $61
Jul 11, 2026 $0.00419
+0.00%
$2.09 million $37
Jul 10, 2026 $0.00419
+0.00%
$2.09 million $37
Jun 25, 2026 $0.00425
+0.00%
$2.13 million $2
Jun 24, 2026 $0.00425
+3.00%
$2.13 million $179
Jun 12, 2026 $0.00453
+0.00%
$2.27 million $20
Jun 11, 2026 $0.00453
+0.00%
$2.27 million $20
Jun 6, 2026 $0.00428
+0.00%
$-- $4
Jun 5, 2026 $0.00428
+0.00%
$2.14 million $4
May 31, 2026 $0.0049
+0.00%
$2.45 million $471
May 30, 2026 $0.0049
+0.00%
$2.45 million $471
May 24, 2026 $0.00519
+0.00%
$-- $500
May 23, 2026 $0.00519
+0.00%
$2.59 million $500
May 14, 2026 $0.00543
+0.00%
$2.71 million $5
May 13, 2026 $0.00543
+0.00%
$2.71 million $5
May 12, 2026 $0.00578
+0.00%
$-- $5
May 11, 2026 $0.00578
+0.00%
$2.89 million $5
May 6, 2026 $0.00502
+0.00%
$-- $10
May 5, 2026 $0.00502
+0.00%
$2.51 million $10
Download