Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00493
+0.00%
$2.46 million $149
Yesterday $0.0048
+0.50%
$2.4 million $1,901
Oct 2, 2026 $0.00478
-3.75%
$2.39 million $103
Oct 1, 2026 $0.00497
+3.44%
$2.48 million $188
Sep 30, 2026 $0.0048
-6.47%
$2.4 million $81
Sep 29, 2026 $0.00513
+2.35%
$2.57 million $554
Sep 28, 2026 $0.00502
-0.28%
$2.51 million $54
Sep 27, 2026 $0.00503
+3.35%
$2.51 million $1,103
Sep 26, 2026 $0.00487
-0.33%
$2.43 million $5
Sep 25, 2026 $0.00488
+4.65%
$2.44 million $343
Sep 24, 2026 $0.00466
+2.28%
$2.33 million $102
Sep 23, 2026 $0.00456
-5.06%
$2.28 million $103
Sep 22, 2026 $0.0048
-1.94%
$2.4 million $681
Sep 21, 2026 $0.0049
+15.84%
$2.45 million $39
Sep 20, 2026 $0.00423
-1.97%
$2.11 million $103
Sep 19, 2026 $0.00431
+0.14%
$2.16 million $39
Sep 18, 2026 $0.00431
+0.07%
$2.15 million $74
Sep 17, 2026 $0.0043
+7.41%
$2.15 million $15
Sep 16, 2026 $0.00401
-4.37%
$2 million $118
Sep 15, 2026 $0.00419
-5.88%
$2.1 million $37
Sep 14, 2026 $0.00445
+2.56%
$2.23 million $5
Sep 13, 2026 $0.00434
+5.36%
$2.17 million $26
Sep 12, 2026 $0.00412
+1.85%
$2.06 million $55
Sep 11, 2026 $0.00405
-3.39%
$2.02 million $13
Sep 10, 2026 $0.00419
-4.21%
$2.09 million $42
Sep 9, 2026 $0.00437
-1.53%
$2.19 million $18
Sep 8, 2026 $0.00444
+7.61%
$2.22 million $510
Sep 7, 2026 $0.00413
-3.21%
$2.06 million $149
Sep 6, 2026 $0.00426
+2.18%
$2.13 million $25
Sep 5, 2026 $0.00417
+1.68%
$2.09 million $32
Sep 4, 2026 $0.0041
-5.02%
$2.05 million $15
Sep 3, 2026 $0.00432
+11.43%
$2.16 million $32
Sep 2, 2026 $0.00388
-4.18%
$1.94 million $142
Sep 1, 2026 $0.00405
-9.42%
$2.02 million $69
Aug 31, 2026 $0.00447
+0.00%
$2.23 million $3
Aug 25, 2026 $0.00454
+0.00%
$-- $9
Aug 24, 2026 $0.00454
+0.00%
$2.27 million $9
Aug 22, 2026 $0.00375
+0.00%
$-- $15
Aug 21, 2026 $0.00375
+0.19%
$1.87 million $15
Aug 20, 2026 $0.00374
+0.00%
$1.87 million $50
Aug 19, 2026 $0.00347
+0.00%
$-- $60
Aug 18, 2026 $0.00347
+0.00%
$1.73 million $60
Aug 9, 2026 $0.00347
+0.00%
$-- $3
Aug 8, 2026 $0.00347
-0.03%
$1.74 million $7
Aug 3, 2026 $0.00392
+0.00%
$-- $4
Aug 2, 2026 $0.00392
+0.00%
$1.96 million $4
Jul 29, 2026 $0.00419
+0.00%
$-- $1
Jul 28, 2026 $0.00419
+0.00%
$2.09 million $1
Jul 19, 2026 $0.00448
+0.00%
$-- $2
Jul 18, 2026 $0.00448
+3.61%
$2.24 million $2
Download