Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00392
+0.00%
$1.96 million $41
Yesterday $0.00386
-3.62%
$1.93 million $14
Oct 23, 2026 $0.00401
-0.17%
$2 million $40
Oct 22, 2026 $0.00402
-3.92%
$2.01 million $132
Oct 21, 2026 $0.00418
+1.60%
$2.09 million $83
Oct 20, 2026 $0.00411
-3.00%
$2.06 million $15
Oct 19, 2026 $0.00424
+5.81%
$2.12 million $41
Oct 18, 2026 $0.00401
-2.58%
$2 million $95
Oct 17, 2026 $0.00411
-0.92%
$2.06 million $310
Oct 16, 2026 $0.00415
-0.74%
$2.08 million $110
Oct 15, 2026 $0.00418
+0.70%
$2.09 million $59
Oct 14, 2026 $0.00415
-2.10%
$2.08 million $78
Oct 13, 2026 $0.00424
-0.21%
$2.12 million $147
Oct 12, 2026 $0.00425
-1.73%
$2.13 million $588
Oct 11, 2026 $0.00433
-1.30%
$2.16 million $22
Oct 10, 2026 $0.00438
-4.03%
$2.19 million $93
Oct 9, 2026 $0.00457
+5.28%
$2.28 million $30
Oct 8, 2026 $0.00434
-7.88%
$2.17 million $13
Oct 7, 2026 $0.00471
-1.24%
$2.35 million $114
Oct 6, 2026 $0.00477
-3.83%
$2.38 million $129
Oct 5, 2026 $0.00496
+0.57%
$2.48 million $111
Oct 4, 2026 $0.00493
+2.62%
$2.46 million $149
Oct 3, 2026 $0.0048
+0.50%
$2.4 million $1,901
Oct 2, 2026 $0.00478
-3.75%
$2.39 million $103
Oct 1, 2026 $0.00497
+3.44%
$2.48 million $188
Sep 30, 2026 $0.0048
-6.47%
$2.4 million $81
Sep 29, 2026 $0.00513
+2.35%
$2.57 million $554
Sep 28, 2026 $0.00502
-0.28%
$2.51 million $54
Sep 27, 2026 $0.00503
+3.35%
$2.51 million $1,103
Sep 26, 2026 $0.00487
-0.33%
$2.43 million $5
Sep 25, 2026 $0.00488
+4.65%
$2.44 million $343
Sep 24, 2026 $0.00466
+2.28%
$2.33 million $102
Sep 23, 2026 $0.00456
-5.06%
$2.28 million $103
Sep 22, 2026 $0.0048
-1.94%
$2.4 million $681
Sep 21, 2026 $0.0049
+15.84%
$2.45 million $39
Sep 20, 2026 $0.00423
-1.97%
$2.11 million $103
Sep 19, 2026 $0.00431
+0.14%
$2.16 million $39
Sep 18, 2026 $0.00431
+0.07%
$2.15 million $74
Sep 17, 2026 $0.0043
+7.41%
$2.15 million $15
Sep 16, 2026 $0.00401
-4.37%
$2 million $118
Sep 15, 2026 $0.00419
-5.88%
$2.1 million $37
Sep 14, 2026 $0.00445
+2.56%
$2.23 million $5
Sep 13, 2026 $0.00434
+5.36%
$2.17 million $26
Sep 12, 2026 $0.00412
+1.85%
$2.06 million $55
Sep 11, 2026 $0.00405
-3.39%
$2.02 million $13
Sep 10, 2026 $0.00419
-4.21%
$2.09 million $42
Sep 9, 2026 $0.00437
-1.53%
$2.19 million $18
Sep 8, 2026 $0.00444
+7.61%
$2.22 million $510
Sep 7, 2026 $0.00413
-3.21%
$2.06 million $149
Sep 6, 2026 $0.00426
+2.18%
$2.13 million $25
Download