Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00502
+0.00%
$ -- $ 10
May 5, 2026 $ 0.00502
+0.00%
$ 2.51 million $ 10
Apr 15, 2026 $ 0.00507
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.00507
+0.00%
$ 2.53 million $ 6
Apr 9, 2026 $ 0.00535
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.00535
+0.00%
$ 2.68 million $ 6
Apr 1, 2026 $ 0.00506
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.00506
+0.00%
$ 2.53 million $ 1
Feb 25, 2026 $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 24, 2026 $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 10, 2026 $ 0.0059
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 7, 2026 $ 0.00525
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.00525
-10.29%
$ 2.62 million $ 5
Feb 5, 2026 $ 0.00585
+0.00%
$ 2.92 million $ 20
Feb 1, 2026 $ 0.00613
+0.00%
$ -- $ 647
Jan 31, 2026 $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 21, 2026 $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 20, 2026 $ 0.00677
-3.82%
$ 3.38 million $ 915
Jan 19, 2026 $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 5, 2026 $ 0.00793
+0.00%
$ -- $ 8
Jan 4, 2026 $ 0.00793
+0.00%
$ 3.96 million $ 8
Dec 27, 2025 $ 0.0069
+0.00%
$ -- $ 5
Dec 26, 2025 $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 22, 2025 $ 0.00724
+0.00%
$ 3.62 million $ 5
Dec 21, 2025 $ 0.00724
-3.13%
$ 3.62 million $ 15
Dec 20, 2025 $ 0.00747
+6.62%
$ 3.74 million $ 14
Dec 19, 2025 $ 0.00701
-0.26%
$ 3.5 million $ 4
Dec 18, 2025 $ 0.00703
+1.66%
$ 3.51 million $ 6
Dec 17, 2025 $ 0.00691
-5.32%
$ 3.46 million $ 20
Dec 16, 2025 $ 0.0073
+0.08%
$ 3.65 million $ 11
Dec 14, 2025 $ 0.00754
+0.00%
$ -- $ 3,005
Dec 13, 2025 $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 8, 2025 $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 7, 2025 $ 0.00792
+0.00%
$ 3.96 million $ 16
Nov 30, 2025 $ 0.00818
+0.00%
$ -- $ 13
Nov 29, 2025 $ 0.00818
-2.78%
$ 4.09 million $ 26
Nov 28, 2025 $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 27, 2025 $ 0.00841
+0.00%
$ -- $ 40
Nov 26, 2025 $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 25, 2025 $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 24, 2025 $ 0.0083
-1.76%
$ 4.15 million $ 8
Nov 23, 2025 $ 0.00844
+14.45%
$ 4.22 million $ 8
Nov 22, 2025 $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 19, 2025 $ 0.00795
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.00795
+0.21%
$ 3.98 million $ 26
Nov 15, 2025 $ 0.00879
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 10, 2025 $ 0.00963
+0.00%
$ 4.81 million $ 4
Nov 9, 2025 $ 0.00963
+1.86%
$ 4.81 million $ 4
Download