Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00507
+0.10%
$ -- $ 26
Mar 2026 $ 0.00506
+0.00%
$ 2.53 million $ 1
Feb 2026 $ 0.00549
-10.46%
$ -- $ 691
Jan 2026 $ 0.00677
-14.65%
$ 3.06 million $ 1,007
Dec 2025 $ 0.0069
-12.83%
$ -- $ 6,125
Nov 2025 $ 0.00818
-15.61%
$ -- $ 1,587
Oct 2025 $ 0.0107
-30.83%
$ 5.37 million $ 16,219
Sep 2025 $ 0.0147
-31.92%
$ -- $ 6,657
Aug 2025 $ 0.0238
+123.42%
$ 11.93 million $ 14,155
Jul 2025 $ 0.0114
+54.98%
$ -- $ 2,449
Jun 2025 $ 0.00621
-25.74%
$ -- $ 522
May 2025 $ 0.00738
+3.87%
$ 4.18 million $ 4,531
Apr 2025 $ 0.0072
-9.81%
$ -- $ 12,351
Mar 2025 $ 0.00799
+7.93%
$ 3.99 million $ 61,487
Feb 2025 $ 0.00595
-39.70%
$ -- $ 82,473
Jan 2025 $ 0.0106
-21.02%
$ -- $ 191,320
Dec 2024 $ 0.0126
-25.74%
$ -- $ 343,059
Nov 2024 $ 0.0174
+146.60%
$ 8.44 million $ 1.48 million
Oct 2024 $ 0.00729
-12.27%
$ 3.52 million $ 140,065
Sep 2024 $ 0.00833
-0.66%
$ 4.17 million $ 100,123
Aug 2024 $ 0.00838
-13.14%
$ 4.19 million $ 247,146
Jul 2024 $ 0.00953
-17.06%
$ 4.76 million $ 2.47 million
Jun 2024 $ 0.0115
-24.11%
$ 5.74 million $ 3.87 million
Download