Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00447
+13.98%
$2.23 million $146
Jul 2026 $0.00419
-0.02%
$-- $203
Jun 2026 $0.00425
-0.61%
$-- $203
May 2026 $0.0049
-2.45%
$2.45 million $990
Apr 2026 $0.00507
+0.10%
$-- $26
Mar 2026 $0.00506
+0.00%
$2.53 million $1
Feb 2026 $0.00549
-10.46%
$-- $691
Jan 2026 $0.00677
-14.65%
$3.06 million $1,007
Dec 2025 $0.0069
-12.83%
$-- $6,125
Nov 2025 $0.00818
-15.61%
$-- $1,587
Oct 2025 $0.0107
-30.83%
$5.37 million $16,219
Sep 2025 $0.0147
-31.92%
$-- $6,657
Aug 2025 $0.0238
+123.42%
$11.93 million $14,155
Jul 2025 $0.0114
+54.98%
$-- $2,449
Jun 2025 $0.00621
-25.74%
$-- $522
May 2025 $0.00738
+3.87%
$4.18 million $4,531
Apr 2025 $0.0072
-9.81%
$-- $12,351
Mar 2025 $0.00799
+7.93%
$3.99 million $61,487
Feb 2025 $0.00595
-39.70%
$-- $82,473
Jan 2025 $0.0106
-21.02%
$-- $191,320
Dec 2024 $0.0126
-25.74%
$-- $343,059
Nov 2024 $0.0174
+146.60%
$8.44 million $1.48 million
Oct 2024 $0.00729
-12.27%
$3.52 million $140,065
Sep 2024 $0.00833
-0.66%
$4.17 million $100,123
Aug 2024 $0.00838
-13.14%
$4.19 million $247,146
Jul 2024 $0.00953
-17.06%
$4.76 million $2.47 million
Jun 2024 $0.0115
-24.11%
$5.74 million $3.87 million
Download