Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00412
-3.33%
$2.17 million $800
Aug 31 $0.00426
-4.57%
$2.13 million $305
Aug 24 $0.00454
+0.00%
$-- $9
Aug 17 $0.00375
+8.20%
$-- $125
Aug 3 $0.00347
-11.41%
$-- $9
Jul 27 $0.00392
-6.38%
$1.96 million $3
Jul 13 $0.00448
-3.88%
$-- $165
Jul 6 $0.00419
+0.00%
$-- $37
Jun 22 $0.00425
+3.00%
$-- $179
Jun 8 $0.00453
+0.00%
$-- $20
Jun 1 $0.00428
+0.00%
$-- $4
May 25 $0.0049
+0.00%
$2.45 million $51
May 18 $0.00519
+0.00%
$-- $211
May 11 $0.00543
-6.21%
$-- $10
May 4 $0.00502
+0.00%
$-- $10
Apr 13 $0.00507
+0.00%
$-- $12
Apr 6 $0.00535
+0.00%
$-- $13
Mar 30 $0.00506
+0.00%
$-- $2
Feb 23 $0.00549
+0.00%
$-- $11
Feb 9 $0.0059
+0.00%
$-- $2
Feb 2 $0.00525
-10.29%
$-- $31
Jan 26 $0.00613
+0.00%
$-- $647
Jan 19 $0.00677
-3.82%
$-- $991
Jan 5 $0.00793
+0.00%
$-- $8
Dec 22 $0.0069
-4.67%
$-- $14
Dec 15 $0.00747
+2.45%
$3.62 million $55
Dec 8 $0.00754
-4.75%
$-- $3,020
Nov 24 $0.00818
-3.19%
$-- $134
Nov 17 $0.00738
-7.01%
$4.22 million $64
Nov 10 $0.00879
-8.73%
$-- $8
Nov 3 $0.00945
-2.45%
$4.81 million $1,368
Oct 27 $0.0107
-5.71%
$-- $1,900
Oct 20 $0.0108
-0.28%
$-- $1,470
Oct 13 $0.0109
-17.91%
$5.43 million $2,215
Oct 6 $0.0119
-25.57%
$6.64 million $8,160
Sep 29 $0.0164
+11.93%
$7.97 million $1,509
Sep 22 $0.0144
-9.70%
$7.34 million $5,827
Sep 15 $0.0186
+4.35%
$-- $193
Sep 8 $0.0196
-2.65%
$-- $176
Sep 1 $0.0205
-4.88%
$-- $458
Aug 25 $0.0238
+94.38%
$11.93 million $11,909
Aug 18 $0.0119
-3.06%
$-- $81
Aug 11 $0.0123
-5.99%
$6.14 million $148
Aug 4 $0.0131
+24.08%
$-- $1,033
Jul 28 $0.00994
-12.88%
$5.27 million $997
Jul 21 $0.0109
+11.30%
$-- $13
Jul 14 $0.0089
+5.08%
$4.92 million $1,457
Jul 7 $0.00813
+10.40%
$4.24 million $943
Jun 23 $0.00621
+0.00%
$-- $20
Jun 16 $0.00677
-7.03%
$3.11 million $22
Download