Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00519
+0.00%
$ -- $ 211
May 11 $ 0.00543
-6.21%
$ -- $ 10
May 4 $ 0.00502
+0.00%
$ -- $ 10
Apr 13 $ 0.00507
+0.00%
$ -- $ 12
Apr 6 $ 0.00535
+0.00%
$ -- $ 13
Mar 30 $ 0.00506
+0.00%
$ -- $ 2
Feb 23 $ 0.00549
+0.00%
$ -- $ 11
Feb 9 $ 0.0059
+0.00%
$ -- $ 2
Feb 2 $ 0.00525
-10.29%
$ -- $ 31
Jan 26 $ 0.00613
+0.00%
$ -- $ 647
Jan 19 $ 0.00677
-3.82%
$ -- $ 991
Jan 5 $ 0.00793
+0.00%
$ -- $ 8
Dec 22 $ 0.0069
-4.67%
$ -- $ 14
Dec 15 $ 0.00747
+2.45%
$ 3.62 million $ 55
Dec 8 $ 0.00754
-4.75%
$ -- $ 3,020
Nov 24 $ 0.00818
-3.19%
$ -- $ 134
Nov 17 $ 0.00738
-7.01%
$ 4.22 million $ 64
Nov 10 $ 0.00879
-8.73%
$ -- $ 8
Nov 3 $ 0.00945
-2.45%
$ 4.81 million $ 1,368
Oct 27 $ 0.0107
-5.71%
$ -- $ 1,900
Oct 20 $ 0.0108
-0.28%
$ -- $ 1,470
Oct 13 $ 0.0109
-17.91%
$ 5.43 million $ 2,215
Oct 6 $ 0.0119
-25.57%
$ 6.64 million $ 8,160
Sep 29 $ 0.0164
+11.93%
$ 7.97 million $ 1,509
Sep 22 $ 0.0144
-9.70%
$ 7.34 million $ 5,827
Sep 15 $ 0.0186
+4.35%
$ -- $ 193
Sep 8 $ 0.0196
-2.65%
$ -- $ 176
Sep 1 $ 0.0205
-4.88%
$ -- $ 458
Aug 25 $ 0.0238
+94.38%
$ 11.93 million $ 11,909
Aug 18 $ 0.0119
-3.06%
$ -- $ 81
Aug 11 $ 0.0123
-5.99%
$ 6.14 million $ 148
Aug 4 $ 0.0131
+24.08%
$ -- $ 1,033
Jul 28 $ 0.00994
-12.88%
$ 5.27 million $ 997
Jul 21 $ 0.0109
+11.30%
$ -- $ 13
Jul 14 $ 0.0089
+5.08%
$ 4.92 million $ 1,457
Jul 7 $ 0.00813
+10.40%
$ 4.24 million $ 943
Jun 23 $ 0.00621
+0.00%
$ -- $ 20
Jun 16 $ 0.00677
-7.03%
$ 3.11 million $ 22
Jun 9 $ 0.0074
-9.39%
$ 3.64 million $ 343
Jun 2 $ 0.00817
-2.83%
$ -- $ 90
May 26 $ 0.00841
+2.84%
$ 4.21 million $ 1,704
May 19 $ 0.00799
+0.00%
$ -- $ 20
May 12 $ 0.00806
-1.71%
$ -- $ 115
May 5 $ 0.00806
+13.48%
$ -- $ 3,315
Apr 28 $ 0.0072
+0.00%
$ -- $ 192
Apr 21 $ 0.00723
-1.78%
$ -- $ 295
Apr 7 $ 0.00682
+0.00%
$ -- $ 68
Mar 31 $ 0.00776
-4.63%
$ 3.41 million $ 30,975
Mar 24 $ 0.00837
+27.34%
$ 4.07 million $ 2,869
Mar 17 $ 0.0064
+4.56%
$ -- $ 15
Download