Coinranking
Loaf Token Historical Data
LOAF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2024 | $0.00792 | -4.66% | ||
| Sep 30, 2024 | $0.00833 | -2.90% | ||
| Sep 29, 2024 | $0.00858 | -0.23% | ||
| Sep 28, 2024 | $0.00859 | -1.77% | ||
| Sep 27, 2024 | $0.00875 | +0.31% | ||
| Sep 26, 2024 | $0.00873 | +2.91% | ||
| Sep 25, 2024 | $0.00848 | -2.34% | ||
| Sep 24, 2024 | $0.00869 | -0.02% | ||
| Sep 23, 2024 | $0.00868 | +0.25% | ||
| Sep 22, 2024 | $0.00868 | -2.37% | ||
| Sep 21, 2024 | $0.00879 | +2.99% | ||
| Sep 20, 2024 | $0.00857 | +2.15% | ||
| Sep 19, 2024 | $0.00839 | +1.93% | ||
| Sep 18, 2024 | $0.0082 | -0.51% | ||
| Sep 17, 2024 | $0.00823 | +0.37% | ||
| Sep 16, 2024 | $0.0082 | -2.43% | ||
| Sep 15, 2024 | $0.0084 | -1.53% | ||
| Sep 14, 2024 | $0.00852 | -1.93% | ||
| Sep 13, 2024 | $0.0087 | +5.30% | ||
| Sep 12, 2024 | $0.00826 | +3.15% | ||
| Sep 11, 2024 | $0.00801 | +6.15% | ||
| Sep 10, 2024 | $0.00755 | +1.26% | ||
| Sep 9, 2024 | $0.00745 | +1.75% | ||
| Sep 8, 2024 | $0.00732 | +0.74% | ||
| Sep 7, 2024 | $0.00727 | -4.18% | ||
| Sep 6, 2024 | $0.00759 | +3.66% | ||
| Sep 5, 2024 | $0.00732 | -10.13% | ||
| Sep 4, 2024 | $0.00815 | +9.43% | ||
| Sep 3, 2024 | $0.00745 | -9.43% | ||
| Sep 2, 2024 | $0.00822 | +8.77% | ||
| Sep 1, 2024 | $0.00756 | -9.89% | ||
| Aug 31, 2024 | $0.00838 | +10.04% | ||
| Aug 30, 2024 | $0.00762 | +0.14% | ||
| Aug 29, 2024 | $0.00842 | +10.78% | ||
| Aug 28, 2024 | $0.0076 | -12.37% | ||
| Aug 27, 2024 | $0.00866 | -0.03% | ||
| Aug 26, 2024 | $0.00867 | -7.30% | ||
| Aug 25, 2024 | $0.00937 | +7.41% | ||
| Aug 24, 2024 | $0.00872 | +0.97% | ||
| Aug 23, 2024 | $0.00864 | +3.09% | ||
| Aug 22, 2024 | $0.00838 | +1.44% | ||
| Aug 21, 2024 | $0.00826 | -9.91% | ||
| Aug 20, 2024 | $0.00918 | +13.27% | ||
| Aug 19, 2024 | $0.00811 | -10.72% | ||
| Aug 18, 2024 | $0.00908 | +6.70% | ||
| Aug 17, 2024 | $0.00851 | +1.82% | ||
| Aug 16, 2024 | $0.00836 | -10.69% | ||
| Aug 15, 2024 | $0.00936 | -1.94% | ||
| Aug 14, 2024 | $0.00954 | +11.98% | ||
| Aug 13, 2024 | $0.00852 | -0.68% | ||