Loaf Token Historical Data

LOAF Page 10
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 3 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 2 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 1 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 12 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 7, 11 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 7, 10 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 7, 9 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 7, 8 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 7, 7 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 7, 6 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Nov 30, 1 PM $ 0.00818
+0.00%
$ 4.09 million $ 13
Nov 30, 12 PM $ 0.00818
+0.00%
$ 4.09 million $ 13
Nov 30, 11 AM $ 0.00818
+0.00%
$ 4.09 million $ 13
Nov 30, 10 AM $ 0.00818
+0.00%
$ 4.09 million $ 13
Nov 30, 9 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 8 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 7 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 6 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 5 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 4 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 3 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 2 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 1 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 30, 12 AM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 11 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 10 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 9 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 8 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 7 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 6 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 5 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 4 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 3 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 2 PM $ 0.00818
+0.00%
$ 4.09 million $ 26
Nov 29, 1 PM $ 0.00818
-1.61%
$ 4.09 million $ 26
Nov 29, 12 PM $ 0.00831
+0.00%
$ 4.16 million $ 13
Nov 29, 11 AM $ 0.00831
+0.00%
$ 4.16 million $ 13
Nov 29, 10 AM $ 0.00831
+0.00%
$ 4.16 million $ 13
Nov 29, 12 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 11 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 10 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 9 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 8 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 7 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 6 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 5 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 4 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 3 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 2 PM $ 0.00841
+0.00%
$ 4.21 million $ 12