Loaf Token Historical Data

LOAF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 9 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 8 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 7 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 6 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 5 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 4 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 3 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 2 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 1 AM $0.00392
+0.00%
$1.96 million $4
Aug 3, 12 AM $0.00392
+0.00%
$1.96 million $4
Aug 2, 11 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 10 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 9 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 8 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 7 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 6 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 5 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 4 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 3 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 2 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 1 PM $0.00392
+0.00%
$1.96 million $4
Aug 2, 12 PM $0.00392
+0.00%
$1.96 million $4
Jul 29, 5 PM $0.00419
+0.00%
$2.09 million $1
Jul 29, 4 PM $0.00419
+0.00%
$2.09 million $1
Jul 29, 3 PM $0.00419
+0.00%
$2.09 million $1
Jul 29, 2 PM $0.00419
+0.00%
$2.09 million $1
Jul 29, 1 PM $0.00419
+0.00%
$2.09 million $1
Jul 29, 12 PM $0.00419
+0.00%
$2.09 million $1
Jul 29, 11 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 10 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 9 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 8 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 7 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 6 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 5 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 4 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 3 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 2 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 1 AM $0.00419
+0.00%
$2.09 million $1
Jul 29, 12 AM $0.00419
+0.00%
$2.09 million $1
Jul 28, 11 PM $0.00419
+0.00%
$2.09 million $1
Jul 28, 10 PM $0.00419
+0.00%
$2.09 million $1
Jul 28, 9 PM $0.00419
+0.00%
$2.09 million $1
Jul 28, 8 PM $0.00419
+0.00%
$2.09 million $1
Jul 28, 7 PM $0.00419
+0.00%
$2.09 million $1
Jul 28, 6 PM $0.00419
+0.00%
$2.09 million $1
Jul 28, 5 PM $0.00419
+0.00%
$2.09 million $1
Jul 19, 1 AM $0.00448
+0.00%
$2.24 million $2
Jul 19, 12 AM $0.00448
+0.00%
$2.24 million $2