Loaf Token Historical Data

LOAF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 12 PM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 11 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 10 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 9 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 8 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 7 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 6 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 5 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 4 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 3 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 2 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 1 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 28, 12 AM $ 0.00841
+0.00%
$ 4.21 million $ 12
Nov 27, 12 AM $ 0.00841
+0.00%
$ -- $ 40
Nov 26, 11 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 10 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 9 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 8 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 7 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 6 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 5 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 4 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 3 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 2 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 1 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 12 PM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 11 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 10 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 9 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 8 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 7 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 6 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 5 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 4 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 3 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 2 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 1 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 26, 12 AM $ 0.00841
+0.00%
$ 4.21 million $ 40
Nov 25, 8 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 7 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 6 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 5 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 4 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 3 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 2 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 1 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 12 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 11 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 10 AM $ 0.0083
+0.00%
$ 4.15 million $ 8