Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaf Token Historical Data

LOAF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 AM $0.00393
-1.90%
$1.97 million $31
Oct 24, 9 AM $0.00401
+0.00%
$2 million $28
Oct 24, 8 AM $0.00401
+0.00%
$2 million $28
Oct 24, 7 AM $0.00401
+0.00%
$2 million $28
Oct 24, 6 AM $0.00401
+0.00%
$2 million $28
Oct 24, 5 AM $0.00401
+0.00%
$2 million $28
Oct 24, 4 AM $0.00401
+0.00%
$2 million $28
Oct 24, 3 AM $0.00401
+0.00%
$2 million $28
Oct 24, 2 AM $0.00401
+0.00%
$2 million $28
Oct 24, 1 AM $0.00401
+0.00%
$2 million $36
Oct 24, 12 AM $0.00401
+0.00%
$2 million $36
Oct 23, 11 PM $0.00401
+0.00%
$2 million $40
Oct 23, 10 PM $0.00401
+0.00%
$2 million $40
Oct 23, 9 PM $0.00401
+0.00%
$2 million $40
Oct 23, 8 PM $0.00401
-0.79%
$2 million $40
Oct 23, 7 PM $0.00404
+0.00%
$2.02 million $78
Oct 23, 6 PM $0.00404
+0.00%
$2.02 million $78
Oct 23, 5 PM $0.00404
-0.47%
$2.02 million $86
Oct 23, 4 PM $0.00406
+0.00%
$2.03 million $75
Oct 23, 3 PM $0.00406
-0.22%
$2.03 million $75
Oct 23, 2 PM $0.00407
+0.00%
$2.03 million $105
Oct 23, 1 PM $0.00407
+0.00%
$2.03 million $105
Oct 23, 12 PM $0.00407
+0.00%
$2.03 million $105
Oct 23, 11 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 10 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 9 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 8 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 7 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 6 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 5 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 4 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 3 AM $0.00407
+0.00%
$2.03 million $105
Oct 23, 2 AM $0.00407
+0.49%
$2.03 million $105
Oct 23, 1 AM $0.00405
+0.00%
$2.02 million $137
Oct 23, 12 AM $0.00405
+0.82%
$2.02 million $137
Oct 22, 11 PM $0.00402
+0.00%
$2.01 million $132
Oct 22, 10 PM $0.00402
+0.00%
$2.01 million $157
Oct 22, 9 PM $0.00402
+0.00%
$2.01 million $157
Oct 22, 8 PM $0.00402
-0.17%
$2.01 million $157
Oct 22, 7 PM $0.00402
+0.00%
$2.01 million $115
Oct 22, 6 PM $0.00402
-4.67%
$2.01 million $115
Oct 22, 5 PM $0.00422
+0.00%
$2.11 million $156
Oct 22, 4 PM $0.00422
+0.00%
$2.11 million $156
Oct 22, 3 PM $0.00422
+1.88%
$2.11 million $156
Oct 22, 2 PM $0.00414
+0.00%
$2.07 million $109
Oct 22, 1 PM $0.00414
+0.00%
$2.07 million $121
Oct 22, 12 PM $0.00414
+0.00%
$2.07 million $121
Oct 22, 11 AM $0.00414
+0.00%
$2.07 million $121
Oct 22, 10 AM $0.00414
+0.00%
$2.07 million $121
Oct 22, 9 AM $0.00414
+0.00%
$2.07 million $121