Loaf Token Historical Data

LOAF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.00448
+0.00%
$2.24 million $2
Jul 18, 11 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 10 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 9 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 8 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 7 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 6 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 5 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 4 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 3 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 2 PM $0.00448
+0.00%
$2.24 million $2
Jul 18, 1 PM $0.00448
+0.00%
$2.24 million $105
Jul 18, 12 PM $0.00448
+0.00%
$2.24 million $105
Jul 18, 11 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 10 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 9 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 8 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 7 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 6 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 5 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 4 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 3 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 2 AM $0.00448
+0.00%
$2.24 million $105
Jul 18, 1 AM $0.00448
+3.61%
$2.24 million $105
Jul 18, 12 AM $0.00433
+0.00%
$2.16 million $100
Jul 17, 11 PM $0.00433
+0.00%
$2.16 million $100
Jul 17, 10 PM $0.00433
+0.00%
$2.16 million $100
Jul 17, 9 PM $0.00433
+0.00%
$2.16 million $100
Jul 17, 8 PM $0.00433
+0.00%
$2.16 million $100
Jul 17, 7 PM $0.00433
+0.00%
$2.16 million $100
Jul 17, 6 PM $0.00433
+0.00%
$2.16 million $100
Jul 17, 5 PM $0.00433
+0.00%
$2.16 million $157
Jul 17, 4 PM $0.00433
+0.00%
$2.16 million $157
Jul 17, 3 PM $0.00433
+0.00%
$2.16 million $157
Jul 17, 2 PM $0.00433
-7.23%
$2.16 million $157
Jul 17, 1 PM $0.00466
+0.00%
$2.33 million $61
Jul 17, 12 PM $0.00466
+0.00%
$2.33 million $61
Jul 17, 11 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 10 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 9 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 8 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 7 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 6 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 5 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 4 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 3 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 2 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 1 AM $0.00466
+0.00%
$2.33 million $61
Jul 17, 12 AM $0.00466
+0.00%
$2.33 million $61
Jul 16, 11 PM $0.00466
+0.00%
$2.33 million $61