Loaf Token Historical Data

LOAF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00466
+0.00%
$2.33 million $61
Jul 16, 10 PM $0.00466
+0.00%
$2.33 million $61
Jul 16, 9 PM $0.00466
+0.00%
$2.33 million $61
Jul 16, 8 PM $0.00466
+0.00%
$2.33 million $61
Jul 16, 7 PM $0.00466
+0.00%
$2.33 million $61
Jul 16, 6 PM $0.00466
+0.00%
$2.33 million $61
Jul 11, 10 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 9 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 8 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 7 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 6 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 5 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 4 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 3 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 2 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 1 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 12 PM $0.00419
+0.00%
$2.09 million $37
Jul 11, 11 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 10 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 9 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 8 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 7 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 6 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 5 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 4 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 3 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 2 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 1 AM $0.00419
+0.00%
$2.09 million $37
Jul 11, 12 AM $0.00419
+0.00%
$2.09 million $37
Jul 10, 11 PM $0.00419
+0.00%
$2.09 million $37
Jul 10, 10 PM $0.00419
+0.00%
$2.09 million $37
Jun 25, 11 PM $0.00425
+0.00%
$2.13 million $2
Jun 25, 10 PM $0.00425
+0.00%
$2.13 million $27
Jun 25, 9 PM $0.00425
+0.00%
$2.13 million $53
Jun 25, 8 PM $0.00425
+0.00%
$2.13 million $78
Jun 25, 7 PM $0.00425
+0.00%
$2.13 million $103
Jun 25, 6 PM $0.00425
+0.00%
$2.13 million $127
Jun 25, 5 PM $0.00425
+0.00%
$2.13 million $154
Jun 25, 4 PM $0.00425
+0.00%
$2.13 million $179
Jun 25, 3 PM $0.00425
+0.00%
$2.13 million $179
Jun 25, 2 PM $0.00425
+0.00%
$2.13 million $179
Jun 25, 1 PM $0.00425
+0.00%
$2.13 million $179
Jun 25, 12 PM $0.00425
+0.00%
$2.13 million $179
Jun 25, 11 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 10 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 9 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 8 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 7 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 6 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 5 AM $0.00425
+0.00%
$2.13 million $179