Loaf Token Historical Data

LOAF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 8 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 7 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 6 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 5 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 4 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 3 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 2 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 1 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 25, 12 AM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 24, 11 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 24, 10 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 24, 9 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 24, 8 PM $ 0.0083
+0.00%
$ 4.15 million $ 8
Nov 24, 5 AM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 24, 4 AM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 24, 3 AM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 24, 2 AM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 24, 1 AM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 24, 12 AM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 11 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 10 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 9 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 8 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 7 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 6 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 5 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 4 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 3 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 2 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 1 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 12 PM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 11 AM $ 0.00844
+0.00%
$ 4.22 million $ 8
Nov 23, 5 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 23, 4 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 23, 3 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 23, 2 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 23, 1 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 23, 12 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 11 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 10 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 9 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 8 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 7 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 6 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 5 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 4 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 3 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 2 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 1 PM $ 0.00738
+0.00%
$ 3.69 million $ 36