Loaf Token Historical Data

LOAF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 4 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 3 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 2 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 1 AM $0.00425
+0.00%
$2.13 million $179
Jun 25, 12 AM $0.00425
+0.00%
$2.13 million $179
Jun 24, 11 PM $0.00425
-0.40%
$2.13 million $179
Jun 24, 10 PM $0.00427
+0.23%
$2.14 million $153
Jun 24, 9 PM $0.00425
+0.28%
$2.13 million $127
Jun 24, 8 PM $0.00424
+1.78%
$2.12 million $100
Jun 24, 7 PM $0.00417
+0.65%
$2.08 million $75
Jun 24, 6 PM $0.00414
+0.78%
$2.07 million $50
Jun 24, 5 PM $0.00411
-0.51%
$2.06 million $24
Jun 12, 8 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 7 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 6 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 5 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 4 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 3 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 2 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 1 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 12 PM $0.00453
+0.00%
$2.27 million $20
Jun 12, 11 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 10 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 9 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 8 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 7 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 6 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 5 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 4 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 3 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 2 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 1 AM $0.00453
+0.00%
$2.27 million $20
Jun 12, 12 AM $0.00453
+0.00%
$2.27 million $20
Jun 11, 11 PM $0.00453
+0.00%
$2.27 million $20
Jun 11, 10 PM $0.00453
+0.00%
$2.27 million $20
Jun 11, 9 PM $0.00453
+0.00%
$2.27 million $20
Jun 11, 8 PM $0.00453
+0.00%
$2.27 million $20
Jun 6, 7 AM $0.00428
+0.00%
$2.14 million $4
Jun 6, 6 AM $0.00428
+0.00%
$2.14 million $4
Jun 6, 5 AM $0.00428
+0.00%
$2.14 million $4
Jun 6, 4 AM $0.00428
+0.00%
$2.14 million $4
Jun 6, 3 AM $0.00428
+0.00%
$2.14 million $4
Jun 6, 2 AM $0.00428
+0.00%
$2.14 million $4
Jun 6, 1 AM $0.00428
+0.00%
$2.14 million $4
Jun 6, 12 AM $0.00428
+0.00%
$2.14 million $4
Jun 5, 11 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 10 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 9 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 8 PM $0.00428
+0.00%
$2.14 million $4