Loaf Token Historical Data

LOAF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 11 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 10 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 9 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 8 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 7 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 22, 6 AM $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 19, 4 PM $ 0.00795
+0.00%
$ 3.98 million $ 2
Nov 19, 3 PM $ 0.00795
+0.00%
$ 3.98 million $ 2
Nov 19, 2 PM $ 0.00795
+0.00%
$ 3.98 million $ 2
Nov 19, 1 PM $ 0.00795
+0.00%
$ 3.98 million $ 22
Nov 19, 12 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 11 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 10 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 9 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 8 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 7 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 6 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 5 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 4 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 3 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 2 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 1 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 19, 12 AM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 11 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 10 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 9 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 8 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 7 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 6 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 5 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 4 PM $ 0.00795
+0.00%
$ 3.98 million $ 26
Nov 18, 3 PM $ 0.00795
+0.00%
$ 3.98 million $ 24
Nov 18, 2 PM $ 0.00795
+0.21%
$ 3.98 million $ 24
Nov 18, 1 PM $ 0.00793
+0.00%
$ 3.97 million $ 4
Nov 15, 2 PM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 1 PM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 12 PM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 11 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 10 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 9 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 8 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 7 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 6 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 5 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 4 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 3 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 2 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 1 AM $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 15, 12 AM $ 0.00879
+0.00%
$ 4.39 million $ 2