Loaf Token Historical Data

LOAF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 8 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 7 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 6 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 5 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 4 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 3 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 2 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 1 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 12 PM $0.00428
+0.00%
$2.14 million $4
Jun 5, 11 AM $0.00428
+0.00%
$2.14 million $4
Jun 5, 10 AM $0.00428
+0.00%
$2.14 million $4
Jun 5, 9 AM $0.00428
+0.00%
$2.14 million $4
Jun 5, 8 AM $0.00428
+0.00%
$2.14 million $4
Jun 5, 7 AM $0.00428
+0.00%
$2.14 million $4
May 31, 9 PM $0.0049
+0.00%
$2.45 million $471
May 31, 8 PM $0.0049
+0.00%
$2.45 million $471
May 31, 7 PM $0.0049
+0.00%
$2.45 million $471
May 31, 6 PM $0.0049
+0.00%
$2.45 million $471
May 31, 5 PM $0.0049
+0.00%
$2.45 million $471
May 31, 4 PM $0.0049
+0.00%
$2.45 million $471
May 31, 3 PM $0.0049
+0.00%
$2.45 million $471
May 31, 2 PM $0.0049
+0.00%
$2.45 million $471
May 31, 1 PM $0.0049
+0.00%
$2.45 million $471
May 31, 12 PM $0.0049
+0.00%
$2.45 million $471
May 31, 11 AM $0.0049
+0.00%
$2.45 million $471
May 31, 10 AM $0.0049
+0.00%
$2.45 million $471
May 31, 9 AM $0.0049
+0.00%
$2.45 million $471
May 31, 8 AM $0.0049
+0.00%
$2.45 million $471
May 31, 7 AM $0.0049
+0.00%
$2.45 million $471
May 31, 6 AM $0.0049
+0.00%
$2.45 million $471
May 31, 5 AM $0.0049
+0.00%
$2.45 million $471
May 31, 4 AM $0.0049
+0.00%
$2.45 million $471
May 31, 3 AM $0.0049
+0.00%
$2.45 million $471
May 31, 2 AM $0.0049
+0.00%
$2.45 million $471
May 31, 1 AM $0.0049
+0.00%
$2.45 million $471
May 31, 12 AM $0.0049
+0.00%
$2.45 million $471
May 30, 11 PM $0.0049
+0.00%
$2.45 million $471
May 30, 10 PM $0.0049
+0.00%
$2.45 million $471
May 30, 9 PM $0.0049
+0.00%
$2.45 million $471
May 24, 1 PM $0.00519
+0.00%
$2.59 million $500
May 24, 12 PM $0.00519
+0.00%
$2.59 million $500
May 24, 11 AM $0.00519
+0.00%
$2.59 million $500
May 24, 10 AM $0.00519
+0.00%
$2.59 million $500
May 24, 9 AM $0.00519
+0.00%
$2.59 million $500
May 24, 8 AM $0.00519
+0.00%
$2.59 million $500
May 24, 7 AM $0.00519
+0.00%
$2.59 million $500
May 24, 6 AM $0.00519
+0.00%
$2.59 million $500
May 24, 5 AM $0.00519
+0.00%
$2.59 million $500
May 24, 4 AM $0.00519
+0.00%
$2.59 million $500