Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaf Token Historical Data

LOAF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 AM $0.00425
+0.00%
$2.12 million $293
Oct 18, 4 AM $0.00425
+0.00%
$2.12 million $300
Oct 18, 3 AM $0.00425
+0.00%
$2.12 million $300
Oct 18, 2 AM $0.00425
+0.00%
$2.12 million $300
Oct 18, 1 AM $0.00425
+3.23%
$2.12 million $300
Oct 18, 12 AM $0.00411
+0.00%
$2.06 million $310
Oct 17, 11 PM $0.00411
+0.00%
$2.06 million $310
Oct 17, 10 PM $0.00411
+0.00%
$2.06 million $310
Oct 17, 9 PM $0.00411
+0.00%
$2.06 million $310
Oct 17, 8 PM $0.00411
-3.79%
$2.06 million $315
Oct 17, 7 PM $0.00428
+0.00%
$2.14 million $199
Oct 17, 6 PM $0.00428
+0.00%
$2.14 million $199
Oct 17, 5 PM $0.00428
+0.00%
$2.14 million $199
Oct 17, 4 PM $0.00428
+0.00%
$2.14 million $199
Oct 17, 3 PM $0.00428
+0.00%
$2.14 million $199
Oct 17, 2 PM $0.00428
+0.00%
$2.14 million $222
Oct 17, 1 PM $0.00428
-0.84%
$2.14 million $222
Oct 17, 12 PM $0.00431
+0.00%
$2.16 million $118
Oct 17, 11 AM $0.00431
+0.00%
$2.16 million $124
Oct 17, 10 AM $0.00431
+0.00%
$2.16 million $124
Oct 17, 9 AM $0.00431
+0.00%
$2.16 million $124
Oct 17, 8 AM $0.00431
+0.00%
$2.16 million $124
Oct 17, 7 AM $0.00431
+0.00%
$2.16 million $124
Oct 17, 6 AM $0.00431
+3.58%
$2.16 million $124
Oct 17, 5 AM $0.00416
-2.83%
$2.08 million $139
Oct 17, 4 AM $0.00428
+0.00%
$2.14 million $144
Oct 17, 3 AM $0.00428
+0.00%
$2.14 million $144
Oct 17, 2 AM $0.00428
+0.00%
$2.14 million $144
Oct 17, 1 AM $0.00428
+3.18%
$2.14 million $149
Oct 17, 12 AM $0.00415
+0.00%
$2.08 million $110
Oct 16, 11 PM $0.00415
+0.00%
$2.08 million $110
Oct 16, 10 PM $0.00415
+0.00%
$2.08 million $110
Oct 16, 9 PM $0.00415
-0.74%
$2.08 million $147
Oct 16, 8 PM $0.00418
+0.00%
$2.09 million $142
Oct 16, 7 PM $0.00418
+0.00%
$2.09 million $142
Oct 16, 6 PM $0.00418
+0.00%
$2.09 million $142
Oct 16, 5 PM $0.00418
+0.00%
$2.09 million $142
Oct 16, 4 PM $0.00418
+0.00%
$2.09 million $142
Oct 16, 3 PM $0.00418
-5.62%
$2.09 million $142
Oct 16, 2 PM $0.00443
+0.00%
$2.22 million $150
Oct 16, 1 PM $0.00443
+4.01%
$2.22 million $150
Oct 16, 12 PM $0.00426
-0.91%
$2.13 million $119
Oct 16, 11 AM $0.0043
+0.00%
$2.15 million $113
Oct 16, 10 AM $0.0043
+0.00%
$2.15 million $113
Oct 16, 9 AM $0.0043
+0.00%
$2.15 million $113
Oct 16, 8 AM $0.0043
+0.00%
$2.15 million $113
Oct 16, 7 AM $0.0043
+0.00%
$2.15 million $113
Oct 16, 6 AM $0.0043
+2.58%
$2.15 million $113
Oct 16, 5 AM $0.00419
+0.82%
$2.1 million $71
Oct 16, 4 AM $0.00416
+0.00%
$2.08 million $62