Loaf Token Historical Data

LOAF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00945
+0.00%
$ 4.73 million $ 3
Nov 9, 1 AM $ 0.00945
+0.00%
$ 4.73 million $ 3
Nov 9, 12 AM $ 0.00945
+0.00%
$ 4.73 million $ 3
Nov 8, 11 PM $ 0.00945
+0.00%
$ 4.73 million $ 3
Nov 8, 10 PM $ 0.00945
+0.00%
$ 4.73 million $ 3
Nov 8, 9 PM $ 0.00945
+0.00%
$ 4.73 million $ 3
Nov 8, 8 PM $ 0.00945
+0.00%
$ 4.73 million $ 6
Nov 8, 7 PM $ 0.00945
+0.00%
$ 4.73 million $ 6
Nov 8, 6 PM $ 0.00945
+0.00%
$ 4.73 million $ 6
Nov 8, 5 PM $ 0.00945
-5.94%
$ 4.73 million $ 6
Nov 8, 4 PM $ 0.01
+0.00%
$ 5.02 million $ 3
Nov 8, 3 PM $ 0.01
+0.00%
$ 5.02 million $ 3
Nov 8, 2 PM $ 0.01
+0.00%
$ 5.02 million $ 3
Nov 8, 1 PM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 12 PM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 11 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 10 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 9 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 8 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 7 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 6 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 5 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 4 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 3 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 2 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 1 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 8, 12 AM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 7, 11 PM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 7, 10 PM $ 0.01
+0.00%
$ 5.02 million $ 24
Nov 7, 9 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 7, 8 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 7, 7 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 7, 6 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 7, 5 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 7, 4 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 7, 3 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 7, 2 PM $ 0.00936
+0.00%
$ 4.68 million $ 20
Nov 6, 2 AM $ 0.0091
+0.00%
$ 4.55 million $ 410
Nov 6, 1 AM $ 0.0091
+0.00%
$ 4.55 million $ 410
Nov 6, 12 AM $ 0.0091
+0.00%
$ 4.55 million $ 410
Nov 5, 11 PM $ 0.0091
+0.00%
$ 4.55 million $ 414
Nov 5, 10 PM $ 0.0091
+0.00%
$ 4.55 million $ 425
Nov 5, 9 PM $ 0.0091
+0.00%
$ 4.55 million $ 436
Nov 5, 8 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 7 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 6 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 5 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 4 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 3 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 2 PM $ 0.0091
+0.00%
$ 4.55 million $ 440