Loaf Token Historical Data

LOAF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 12 PM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 11 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 10 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 9 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 8 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 7 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 6 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 5 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 4 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 3 AM $ 0.0091
+0.00%
$ 4.55 million $ 440
Nov 5, 2 AM $ 0.0091
-2.39%
$ 4.55 million $ 440
Nov 5, 1 AM $ 0.00932
+0.00%
$ 4.66 million $ 30
Nov 5, 12 AM $ 0.00932
-0.50%
$ 4.66 million $ 30
Nov 4, 11 PM $ 0.00937
+0.87%
$ 4.69 million $ 26
Nov 4, 10 PM $ 0.00929
+3.86%
$ 4.65 million $ 15
Nov 4, 9 PM $ 0.00895
+0.80%
$ 4.47 million $ 3
Nov 4, 3 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 2 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 1 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 12 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 11 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 10 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 9 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 8 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 7 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 6 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 5 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 4 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 3 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 2 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 1 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 4, 12 AM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 11 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 10 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 9 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 8 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 7 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 6 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 5 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 4 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Nov 3, 3 PM $ 0.00969
+0.00%
$ 4.84 million $ 490
Oct 31, 7 PM $ 0.0107
+0.00%
$ 5.37 million $ 20
Oct 31, 6 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 5 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 4 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 3 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 2 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 1 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 12 PM $ 0.0107
+0.00%
$ 5.37 million $ 80