Loaf Token Historical Data

LOAF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 10 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 9 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 8 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 7 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 6 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 5 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 4 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 3 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 2 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 1 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 31, 12 AM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 30, 11 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 30, 10 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 30, 9 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 30, 8 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 30, 7 PM $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 29, 8 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 8 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 8 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 8 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 2 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 2 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 2 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 2 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 1 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 1 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 1 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 1 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 12 PM $ 0.0114
+0.00%
$ 5.69 million $ 900