Loaf Token Historical Data

LOAF Page 18
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 12 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 12 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 11 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 11 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 11 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 11 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 10 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 10 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 10 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 10 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 9 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 9 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 9 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 9 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 8 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 8 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 8 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 8 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 7 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 6 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 5 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 4 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 3 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 2 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 1 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 29, 12 AM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 28, 11 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 28, 10 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 28, 9 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 28, 8 PM $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 23, 11 AM $ 0.0108
+0.00%
$ 5.42 million $ 40
Oct 23, 10 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 9 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 8 AM $ 0.0108
+0.00%
$ 5.42 million $ 490