Loaf Token Historical Data

LOAF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 6 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 5 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 4 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 3 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 2 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 1 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 23, 12 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 11 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 10 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 9 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 8 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 7 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 6 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 5 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 4 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 3 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 2 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 1 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 12 PM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 11 AM $ 0.0108
+0.00%
$ 5.42 million $ 490
Oct 22, 8 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 7 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 6 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 5 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 4 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 3 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 2 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 1 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 22, 12 AM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 11 PM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 10 PM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 9 PM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 8 PM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 7 PM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 6 PM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 5 PM $ 0.0111
+0.00%
$ 5.54 million $ 450
Oct 21, 4 PM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 3 PM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 2 PM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 1 PM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 12 PM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 11 AM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 10 AM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 9 AM $ 0.0111
+0.00%
$ 5.54 million $ 919
Oct 21, 8 AM $ 0.0111
-4.20%
$ 5.54 million $ 919
Oct 21, 7 AM $ 0.0116
+0.00%
$ 5.78 million $ 490
Oct 21, 6 AM $ 0.0116
+0.00%
$ 5.78 million $ 490
Oct 21, 5 AM $ 0.0116
+0.00%
$ 5.78 million $ 490
Oct 21, 4 AM $ 0.0116
+0.00%
$ 5.78 million $ 490