Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaf Token Historical Data

LOAF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $0.00471
+0.00%
$2.35 million $114
Oct 7, 7 PM $0.00471
+0.00%
$2.35 million $120
Oct 7, 6 PM $0.00471
+1.33%
$2.35 million $122
Oct 7, 5 PM $0.00465
+0.00%
$2.32 million $90
Oct 7, 4 PM $0.00465
+1.71%
$2.32 million $90
Oct 7, 3 PM $0.00457
+0.00%
$2.28 million $69
Oct 7, 2 PM $0.00457
+0.00%
$2.28 million $69
Oct 7, 1 PM $0.00457
-4.17%
$2.28 million $69
Oct 7, 12 PM $0.00477
+0.00%
$2.38 million $9
Oct 7, 11 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 10 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 9 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 8 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 7 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 6 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 5 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 4 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 3 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 2 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 1 AM $0.00477
+0.00%
$2.38 million $124
Oct 7, 12 AM $0.00477
+0.00%
$2.38 million $124
Oct 6, 11 PM $0.00477
+0.00%
$2.38 million $129
Oct 6, 10 PM $0.00477
+0.00%
$2.38 million $129
Oct 6, 9 PM $0.00477
+0.00%
$2.38 million $145
Oct 6, 8 PM $0.00477
-2.99%
$2.38 million $145
Oct 6, 7 PM $0.00492
+0.97%
$2.46 million $143
Oct 6, 6 PM $0.00487
+0.00%
$2.43 million $139
Oct 6, 5 PM $0.00487
+0.00%
$2.43 million $153
Oct 6, 4 PM $0.00487
+0.00%
$2.43 million $179
Oct 6, 3 PM $0.00487
+0.00%
$2.43 million $179
Oct 6, 2 PM $0.00487
+0.00%
$2.43 million $179
Oct 6, 1 PM $0.00487
+0.00%
$2.43 million $179
Oct 6, 12 PM $0.00487
-4.85%
$2.43 million $179
Oct 6, 11 AM $0.00512
+0.00%
$2.56 million $64
Oct 6, 10 AM $0.00512
+0.00%
$2.56 million $64
Oct 6, 9 AM $0.00512
+0.00%
$2.56 million $64
Oct 6, 8 AM $0.00512
+0.00%
$2.56 million $64
Oct 6, 7 AM $0.00512
+0.00%
$2.56 million $64
Oct 6, 6 AM $0.00512
+0.00%
$2.56 million $64
Oct 6, 5 AM $0.00512
+0.00%
$2.56 million $120
Oct 6, 4 AM $0.00512
+0.00%
$2.56 million $120
Oct 6, 3 AM $0.00512
+0.00%
$2.56 million $120
Oct 6, 2 AM $0.00512
+0.00%
$2.56 million $120
Oct 6, 1 AM $0.00512
+0.00%
$2.56 million $120
Oct 6, 12 AM $0.00512
+3.19%
$2.56 million $120
Oct 5, 11 PM $0.00496
+0.00%
$2.48 million $111
Oct 5, 10 PM $0.00496
-2.59%
$2.48 million $111
Oct 5, 9 PM $0.00509
+0.00%
$2.54 million $98
Oct 5, 8 PM $0.00509
+0.00%
$2.54 million $148
Oct 5, 7 PM $0.00509
+0.00%
$2.54 million $148