Loaf Token Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00507
+0.00%
$-- $6
Apr 14, 2026 $0.00507
+0.00%
$2.53 million $6
Apr 9, 2026 $0.00535
+0.00%
$-- $6
Apr 8, 2026 $0.00535
+0.00%
$2.68 million $6
Apr 1, 2026 $0.00506
+0.00%
$-- $1
Mar 31, 2026 $0.00506
+0.00%
$2.53 million $1
Feb 25, 2026 $0.00549
+0.00%
$2.74 million $5
Feb 24, 2026 $0.00549
+0.00%
$2.74 million $5
Feb 10, 2026 $0.0059
+0.00%
$-- $1
Feb 9, 2026 $0.0059
+0.00%
$2.95 million $1
Feb 7, 2026 $0.00525
+0.00%
$-- $5
Feb 6, 2026 $0.00525
-10.29%
$2.62 million $5
Feb 5, 2026 $0.00585
+0.00%
$2.92 million $20
Feb 1, 2026 $0.00613
+0.00%
$-- $647
Jan 31, 2026 $0.00613
+0.00%
$3.06 million $647
Jan 21, 2026 $0.00677
+0.00%
$3.38 million $69
Jan 20, 2026 $0.00677
-3.82%
$3.38 million $915
Jan 19, 2026 $0.00703
+0.00%
$3.52 million $7
Jan 5, 2026 $0.00793
+0.00%
$-- $8
Jan 4, 2026 $0.00793
+0.00%
$3.96 million $8
Dec 27, 2025 $0.0069
+0.00%
$-- $5
Dec 26, 2025 $0.0069
+0.00%
$3.45 million $5
Dec 22, 2025 $0.00724
+0.00%
$3.62 million $5
Dec 21, 2025 $0.00724
-3.13%
$3.62 million $15
Dec 20, 2025 $0.00747
+6.62%
$3.74 million $14
Dec 19, 2025 $0.00701
-0.26%
$3.5 million $4
Dec 18, 2025 $0.00703
+1.66%
$3.51 million $6
Dec 17, 2025 $0.00691
-5.32%
$3.46 million $20
Dec 16, 2025 $0.0073
+0.08%
$3.65 million $11
Dec 14, 2025 $0.00754
+0.00%
$-- $3,005
Dec 13, 2025 $0.00754
+0.00%
$3.77 million $3,005
Dec 8, 2025 $0.00792
+0.00%
$3.96 million $16
Dec 7, 2025 $0.00792
+0.00%
$3.96 million $16
Nov 30, 2025 $0.00818
+0.00%
$-- $13
Nov 29, 2025 $0.00818
-2.78%
$4.09 million $26
Nov 28, 2025 $0.00841
+0.00%
$4.21 million $12
Nov 27, 2025 $0.00841
+0.00%
$-- $40
Nov 26, 2025 $0.00841
+0.00%
$4.21 million $40
Nov 25, 2025 $0.0083
+0.00%
$4.15 million $8
Nov 24, 2025 $0.0083
-1.76%
$4.15 million $8
Nov 23, 2025 $0.00844
+14.45%
$4.22 million $8
Nov 22, 2025 $0.00738
+0.00%
$3.69 million $36
Nov 19, 2025 $0.00795
+0.00%
$-- $2
Nov 18, 2025 $0.00795
+0.21%
$3.98 million $26
Nov 15, 2025 $0.00879
+0.00%
$-- $2
Nov 14, 2025 $0.00879
+0.00%
$4.39 million $2
Nov 10, 2025 $0.00963
+0.00%
$4.81 million $4
Nov 9, 2025 $0.00963
+1.86%
$4.81 million $4
Nov 8, 2025 $0.00945
-5.94%
$4.73 million $3
Nov 7, 2025 $0.01
+7.40%
$5.02 million $24