Coinranking
Loaf Token Historical Data
LOAF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.0123 | -5.99% | ||
| Aug 4 | $0.0131 | +24.08% | ||
| Jul 28 | $0.00994 | -12.88% | ||
| Jul 21 | $0.0109 | +11.30% | ||
| Jul 14 | $0.0089 | +5.08% | ||
| Jul 7 | $0.00813 | +10.40% | ||
| Jun 23 | $0.00621 | +0.00% | ||
| Jun 16 | $0.00677 | -7.03% | ||
| Jun 9 | $0.0074 | -9.39% | ||
| Jun 2 | $0.00817 | -2.83% | ||
| May 26 | $0.00841 | +2.84% | ||
| May 19 | $0.00799 | +0.00% | ||
| May 12 | $0.00806 | -1.71% | ||
| May 5 | $0.00806 | +13.48% | ||
| Apr 28 | $0.0072 | +0.00% | ||
| Apr 21 | $0.00723 | -1.78% | ||
| Apr 7 | $0.00682 | +0.00% | ||
| Mar 31 | $0.00776 | -4.63% | ||
| Mar 24 | $0.00837 | +27.34% | ||
| Mar 17 | $0.0064 | +4.56% | ||
| Mar 10 | $0.00659 | -0.90% | ||
| Mar 3 | $0.00658 | -11.14% | ||
| Feb 24 | $0.00595 | -12.47% | ||
| Feb 17 | $0.00693 | -0.58% | ||
| Feb 10 | $0.00728 | -6.96% | ||
| Feb 3 | $0.00783 | -18.29% | ||
| Jan 27 | $0.00958 | -12.90% | ||
| Jan 20 | $0.0114 | +5.59% | ||
| Jan 13 | $0.0114 | -5.79% | ||
| Jan 6 | $0.0122 | -3.00% | ||
| Dec 30 | $0.0132 | +5.55% | ||
| Dec 23 | $0.0131 | -3.43% | ||
| Dec 16 | $0.0136 | -12.23% | ||
| Dec 9 | $0.0157 | -10.24% | ||
| Dec 2 | $0.018 | +2.66% | ||
| Nov 25 | $0.0175 | +2.10% | ||
| Nov 18 | $0.0184 | +23.41% | ||
| Nov 11 | $0.0152 | +27.54% | ||
| Nov 4 | $0.00999 | +42.85% | ||
| Oct 28 | $0.007 | -3.17% | ||
| Oct 21 | $0.0071 | -8.59% | ||
| Oct 14 | $0.00776 | +3.29% | ||
| Oct 7 | $0.00763 | -4.93% | ||
| Sep 30 | $0.00801 | -6.63% | ||
| Sep 23 | $0.00859 | -0.72% | ||
| Sep 16 | $0.00879 | +4.60% | ||
| Sep 9 | $0.00852 | +16.30% | ||
| Sep 2 | $0.00727 | -3.80% | ||
| Aug 26 | $0.00756 | -19.17% | ||
| Aug 19 | $0.00872 | -3.96% | ||