Loaf Token Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00659
-0.90%
$ -- $ 33
Mar 3 $ 0.00658
-11.14%
$ 3.33 million $ 36,932
Feb 24 $ 0.00595
-12.47%
$ -- $ 319
Feb 17 $ 0.00693
-0.58%
$ 3.4 million $ 36,060
Feb 10 $ 0.00728
-6.96%
$ 3.49 million $ 118
Feb 3 $ 0.00783
-18.29%
$ 3.91 million $ 522
Jan 27 $ 0.00958
-12.90%
$ 4.79 million $ 22,246
Jan 20 $ 0.0114
+5.59%
$ -- $ 29,711
Jan 13 $ 0.0114
-5.79%
$ 5.37 million $ 39,223
Jan 6 $ 0.0122
-3.00%
$ 6.03 million $ 33,123
Dec 30 $ 0.0132
+5.55%
$ -- $ 26,863
Dec 23 $ 0.0131
-3.43%
$ 6.24 million $ 10,467
Dec 16 $ 0.0136
-12.23%
$ 6.8 million $ 58,272
Dec 9 $ 0.0157
-10.24%
$ 7.76 million $ 33,721
Dec 2 $ 0.018
+2.66%
$ 8.76 million $ 137,644
Nov 25 $ 0.0175
+2.10%
$ 8.77 million $ 119,044
Nov 18 $ 0.0184
+23.41%
$ 8.58 million $ 179,807
Nov 11 $ 0.0152
+27.54%
$ 7.43 million $ 1.08 million
Nov 4 $ 0.00999
+42.85%
$ 5.96 million $ 107,107
Oct 28 $ 0.007
-3.17%
$ 3.5 million $ 36,192
Oct 21 $ 0.0071
-8.59%
$ 3.62 million $ 11,373
Oct 14 $ 0.00776
+3.29%
$ 3.88 million $ 24,600
Oct 7 $ 0.00763
-4.93%
$ 3.76 million $ 12,647
Sep 30 $ 0.00801
-6.63%
$ 4.01 million $ 72,799
Sep 23 $ 0.00859
-0.72%
$ 4.29 million $ 41,745
Sep 16 $ 0.00879
+4.60%
$ 4.34 million $ 17,056
Sep 9 $ 0.00852
+16.30%
$ 4.2 million $ 11,603
Sep 2 $ 0.00727
-3.80%
$ 3.66 million $ 20,622
Aug 26 $ 0.00756
-19.17%
$ 3.78 million $ 21,227
Aug 19 $ 0.00872
-3.96%
$ 4.68 million $ 67,918
Aug 12 $ 0.00851
+0.16%
$ 4.54 million $ 21,423
Aug 5 $ 0.0101
+34.37%
$ 4.25 million $ 90,944
Jul 29 $ 0.00886
-11.49%
$ 3.78 million $ 77,021
Jul 22 $ 0.0101
-4.41%
$ -- $ 75,641
Jul 15 $ 0.0106
+0.58%
$ 5.3 million $ 44,244
Jul 8 $ 0.0105
+7.33%
$ 5.27 million $ 1.66 million
Jul 1 $ 0.0104
-9.60%
$ 4.89 million $ 564,047
Jun 24 $ 0.0115
-1.00%
$ 5.74 million $ 223,185
Jun 17 $ 0.0114
-9.06%
$ 5.82 million $ 1.1 million
Jun 10 $ 0.0128
-15.22%
$ 6.28 million $ 2.32 million
Download