Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaf Token Historical Data

LOAF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 PM $0.00509
+4.07%
$2.54 million $150
Oct 5, 5 PM $0.00489
-0.83%
$2.45 million $130
Oct 5, 4 PM $0.00493
+0.00%
$2.47 million $105
Oct 5, 3 PM $0.00493
+0.00%
$2.47 million $105
Oct 5, 2 PM $0.00493
+0.00%
$2.47 million $105
Oct 5, 1 PM $0.00493
+0.00%
$2.47 million $105
Oct 5, 12 PM $0.00493
+0.00%
$2.47 million $105
Oct 5, 11 AM $0.00493
+0.00%
$2.47 million $105
Oct 5, 10 AM $0.00493
+0.00%
$2.47 million $105
Oct 5, 9 AM $0.00493
+0.00%
$2.47 million $105
Oct 5, 8 AM $0.00493
+0.00%
$2.47 million $105
Oct 5, 7 AM $0.00493
+0.00%
$2.47 million $105
Oct 5, 6 AM $0.00493
+0.00%
$2.47 million $105
Oct 5, 5 AM $0.00493
+0.04%
$2.47 million $105
Oct 5, 4 AM $0.00493
+0.00%
$2.46 million $51
Oct 5, 3 AM $0.00493
+0.00%
$2.46 million $51
Oct 5, 2 AM $0.00493
+0.00%
$2.46 million $51
Oct 5, 1 AM $0.00493
+0.00%
$2.46 million $149
Oct 5, 12 AM $0.00493
+0.00%
$2.46 million $149
Oct 4, 11 PM $0.00493
+0.00%
$2.46 million $149
Oct 4, 10 PM $0.00493
+0.00%
$2.46 million $149
Oct 4, 9 PM $0.00493
-1.34%
$2.46 million $149
Oct 4, 8 PM $0.005
+0.00%
$2.5 million $102
Oct 4, 7 PM $0.005
+4.23%
$2.5 million $1,120
Oct 4, 6 PM $0.00479
+0.00%
$2.4 million $1,072
Oct 4, 5 PM $0.00479
+0.00%
$2.4 million $1,072
Oct 4, 4 PM $0.00479
+0.00%
$2.4 million $1,077
Oct 4, 3 PM $0.00479
+0.00%
$2.4 million $1,077
Oct 4, 2 PM $0.00479
+0.00%
$2.4 million $1,077
Oct 4, 1 PM $0.00479
+0.00%
$2.4 million $1,077
Oct 4, 12 PM $0.00479
+0.00%
$2.4 million $1,077
Oct 4, 11 AM $0.00479
+0.00%
$2.4 million $1,077
Oct 4, 10 AM $0.00479
+0.00%
$2.4 million $1,077
Oct 4, 9 AM $0.00479
+0.00%
$2.4 million $1,083
Oct 4, 8 AM $0.00479
+0.00%
$2.4 million $1,083
Oct 4, 7 AM $0.00479
+0.00%
$2.4 million $1,083
Oct 4, 6 AM $0.00479
+0.00%
$2.4 million $1,083
Oct 4, 5 AM $0.00479
+0.00%
$2.4 million $1,083
Oct 4, 4 AM $0.00479
+0.00%
$2.4 million $1,945
Oct 4, 3 AM $0.00479
+0.00%
$2.4 million $1,945
Oct 4, 2 AM $0.00479
-0.21%
$2.4 million $1,992
Oct 4, 1 AM $0.0048
+0.00%
$2.4 million $1,901
Oct 4, 12 AM $0.0048
+0.00%
$2.4 million $1,901
Oct 3, 11 PM $0.0048
+0.00%
$2.4 million $1,901
Oct 3, 10 PM $0.0048
+0.00%
$2.4 million $1,901
Oct 3, 9 PM $0.0048
+0.00%
$2.4 million $1,901
Oct 3, 8 PM $0.0048
-1.42%
$2.4 million $1,901
Oct 3, 7 PM $0.00487
+0.00%
$2.44 million $961
Oct 3, 6 PM $0.00487
+0.00%
$2.44 million $1,016
Oct 3, 5 PM $0.00487
+1.95%
$2.44 million $1,016