Loaf Token Historical Data

LOAF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 18, 2 AM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 18, 1 AM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 18, 12 AM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 11 PM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 10 PM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 9 PM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 8 PM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 7 PM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 6 PM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 5 PM $ 0.0109
+0.00%
$ 5.45 million $ 742
Oct 17, 4 PM $ 0.0109
+1.65%
$ 5.45 million $ 742
Oct 17, 3 PM $ 0.0107
+0.00%
$ 5.36 million $ 641
Oct 17, 2 PM $ 0.0107
+0.00%
$ 5.36 million $ 642
Oct 17, 1 PM $ 0.0107
+1.93%
$ 5.36 million $ 1,000
Oct 17, 12 PM $ 0.0105
+0.00%
$ 5.26 million $ 942
Oct 17, 11 AM $ 0.0105
+0.00%
$ 5.26 million $ 942
Oct 17, 10 AM $ 0.0105
+0.00%
$ 5.26 million $ 942
Oct 17, 9 AM $ 0.0105
+0.00%
$ 5.26 million $ 942
Oct 17, 8 AM $ 0.0105
+0.00%
$ 5.26 million $ 942
Oct 17, 7 AM $ 0.0105
-3.72%
$ 5.26 million $ 942
Oct 17, 6 AM $ 0.0109
-8.86%
$ 5.46 million $ 521
Oct 17, 5 AM $ 0.012
+0.00%
$ 6 million $ 401
Oct 17, 4 AM $ 0.012
+0.00%
$ 6 million $ 401
Oct 17, 3 AM $ 0.012
+0.00%
$ 6 million $ 401
Oct 17, 2 AM $ 0.012
+0.00%
$ 6 million $ 401
Oct 17, 1 AM $ 0.012
+0.00%
$ 6 million $ 401
Oct 17, 12 AM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 11 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 10 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 9 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 8 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 7 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 6 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 5 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 4 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 3 PM $ 0.012
+0.00%
$ 6 million $ 401
Oct 16, 2 PM $ 0.012
+0.00%
$ 6 million $ 400
Oct 15, 5 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 4 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 3 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 2 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 1 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 12 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 11 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 10 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 9 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 8 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 7 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 6 AM $ 0.0123
+0.00%
$ 6.13 million $ 490