Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaf Token Historical Data

LOAF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.0049
+0.00%
$2.45 million $190
Oct 1, 1 PM $0.0049
+2.17%
$2.45 million $190
Oct 1, 12 PM $0.0048
+0.00%
$2.4 million $70
Oct 1, 11 AM $0.0048
+0.00%
$2.4 million $70
Oct 1, 10 AM $0.0048
+0.00%
$2.4 million $70
Oct 1, 9 AM $0.0048
+0.00%
$2.4 million $70
Oct 1, 8 AM $0.0048
+0.00%
$2.4 million $70
Oct 1, 7 AM $0.0048
+0.00%
$2.4 million $70
Oct 1, 6 AM $0.0048
+0.00%
$2.4 million $70
Oct 1, 5 AM $0.0048
+0.00%
$2.4 million $81
Oct 1, 4 AM $0.0048
+0.00%
$2.4 million $81
Oct 1, 3 AM $0.0048
+0.00%
$2.4 million $81
Oct 1, 2 AM $0.0048
+0.00%
$2.4 million $81
Oct 1, 1 AM $0.0048
+0.00%
$2.4 million $81
Oct 1, 12 AM $0.0048
+0.00%
$2.4 million $81
Sep 30, 11 PM $0.0048
+0.00%
$2.4 million $81
Sep 30, 10 PM $0.0048
+0.00%
$2.4 million $81
Sep 30, 9 PM $0.0048
+0.00%
$2.4 million $81
Sep 30, 8 PM $0.0048
-0.85%
$2.4 million $105
Sep 30, 7 PM $0.00484
+0.00%
$2.42 million $220
Sep 30, 6 PM $0.00484
+0.00%
$2.42 million $220
Sep 30, 5 PM $0.00484
+0.00%
$2.42 million $220
Sep 30, 4 PM $0.00484
+0.00%
$2.42 million $220
Sep 30, 3 PM $0.00484
-1.32%
$2.42 million $228
Sep 30, 2 PM $0.00491
+0.00%
$2.45 million $229
Sep 30, 1 PM $0.00491
+1.28%
$2.45 million $229
Sep 30, 12 PM $0.00485
+0.00%
$2.42 million $166
Sep 30, 11 AM $0.00485
+0.00%
$2.42 million $166
Sep 30, 10 AM $0.00485
+0.00%
$2.42 million $258
Sep 30, 9 AM $0.00485
+0.00%
$2.42 million $267
Sep 30, 8 AM $0.00485
+0.00%
$2.42 million $308
Sep 30, 7 AM $0.00485
+0.00%
$2.42 million $308
Sep 30, 6 AM $0.00485
-5.61%
$2.42 million $308
Sep 30, 5 AM $0.00513
+0.00%
$2.57 million $314
Sep 30, 4 AM $0.00513
+0.00%
$2.57 million $554
Sep 30, 3 AM $0.00513
+0.00%
$2.57 million $554
Sep 30, 2 AM $0.00513
+0.00%
$2.57 million $554
Sep 30, 1 AM $0.00513
+0.00%
$2.57 million $554
Sep 30, 12 AM $0.00513
+0.00%
$2.57 million $554
Sep 29, 11 PM $0.00513
+0.00%
$2.57 million $554
Sep 29, 10 PM $0.00513
+0.00%
$2.57 million $554
Sep 29, 9 PM $0.00513
-0.56%
$2.57 million $554
Sep 29, 8 PM $0.00516
-0.92%
$2.58 million $548
Sep 29, 7 PM $0.00521
+0.00%
$2.6 million $425
Sep 29, 6 PM $0.00521
+0.00%
$2.6 million $425
Sep 29, 5 PM $0.00521
+0.00%
$2.6 million $425
Sep 29, 4 PM $0.00521
-4.03%
$2.6 million $425
Sep 29, 3 PM $0.00543
+0.00%
$2.71 million $434
Sep 29, 2 PM $0.00543
+0.00%
$2.71 million $434
Sep 29, 1 PM $0.00543
+0.00%
$2.71 million $434