Loaf Token Historical Data

LOAF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 4 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 3 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 2 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 1 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 15, 12 AM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 14, 11 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 14, 10 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 14, 9 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 14, 8 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 14, 7 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 14, 6 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 14, 5 PM $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 13, 11 PM $ 0.0133
+0.00%
$ 6.64 million $ 2
Oct 13, 10 PM $ 0.0133
+0.00%
$ 6.64 million $ 5
Oct 13, 9 PM $ 0.0133
+0.00%
$ 6.64 million $ 10
Oct 13, 8 PM $ 0.0133
+0.00%
$ 6.64 million $ 15
Oct 13, 7 PM $ 0.0133
+0.00%
$ 6.64 million $ 19
Oct 13, 6 PM $ 0.0133
+0.00%
$ 6.64 million $ 32
Oct 13, 5 PM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 4 PM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 3 PM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 2 PM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 1 PM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 12 PM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 11 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 10 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 9 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 8 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 7 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 6 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 5 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 4 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 3 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 2 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 1 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 13, 12 AM $ 0.0133
+0.00%
$ 6.64 million $ 37
Oct 12, 11 PM $ 0.0133
-0.10%
$ 6.64 million $ 37
Oct 12, 10 PM $ 0.0133
+0.46%
$ 6.65 million $ 32
Oct 12, 9 PM $ 0.0132
-1.05%
$ 6.58 million $ 27
Oct 12, 8 PM $ 0.0134
-0.47%
$ 6.69 million $ 22
Oct 12, 7 PM $ 0.0134
+2.16%
$ 6.72 million $ 18
Oct 12, 6 PM $ 0.0132
-1.65%
$ 6.58 million $ 5
Oct 12, 3 AM $ 0.0119
+0.00%
$ 5.94 million $ 20
Oct 12, 2 AM $ 0.0119
+0.00%
$ 5.94 million $ 20
Oct 12, 1 AM $ 0.0119
+0.00%
$ 5.94 million $ 20
Oct 12, 12 AM $ 0.0119
+0.00%
$ 5.94 million $ 20
Oct 11, 11 PM $ 0.0119
+0.00%
$ 5.94 million $ 20
Oct 11, 10 PM $ 0.0119
+0.00%
$ 5.94 million $ 20
Oct 11, 9 PM $ 0.0119
+0.00%
$ 5.94 million $ 20