Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaf Token Historical Data

LOAF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.00543
+0.00%
$2.71 million $449
Sep 29, 11 AM $0.00543
+2.94%
$2.71 million $461
Sep 29, 10 AM $0.00527
+0.86%
$2.64 million $348
Sep 29, 9 AM $0.00523
+5.32%
$2.61 million $336
Sep 29, 8 AM $0.00496
+0.00%
$2.48 million $277
Sep 29, 7 AM $0.00496
+0.00%
$2.48 million $277
Sep 29, 6 AM $0.00496
+0.00%
$2.48 million $277
Sep 29, 5 AM $0.00496
-1.00%
$2.48 million $277
Sep 29, 4 AM $0.00502
+0.00%
$2.51 million $45
Sep 29, 3 AM $0.00502
+0.00%
$2.51 million $45
Sep 29, 2 AM $0.00502
+0.00%
$2.51 million $45
Sep 29, 1 AM $0.00502
+0.00%
$2.51 million $54
Sep 29, 12 AM $0.00502
+0.00%
$2.51 million $54
Sep 28, 11 PM $0.00502
+0.00%
$2.51 million $54
Sep 28, 10 PM $0.00502
+0.00%
$2.51 million $54
Sep 28, 9 PM $0.00502
+0.68%
$2.51 million $54
Sep 28, 8 PM $0.00498
-3.26%
$2.49 million $38
Sep 28, 7 PM $0.00515
+0.00%
$2.57 million $38
Sep 28, 6 PM $0.00515
+0.00%
$2.57 million $38
Sep 28, 5 PM $0.00515
+0.00%
$2.57 million $54
Sep 28, 4 PM $0.00515
+0.00%
$2.57 million $92
Sep 28, 3 PM $0.00515
+0.00%
$2.57 million $102
Sep 28, 2 PM $0.00515
+0.00%
$2.57 million $102
Sep 28, 1 PM $0.00515
+4.65%
$2.57 million $102
Sep 28, 12 PM $0.00492
+4.68%
$2.46 million $84
Sep 28, 11 AM $0.0047
+0.00%
$2.35 million $70
Sep 28, 10 AM $0.0047
+0.00%
$2.35 million $70
Sep 28, 9 AM $0.0047
+0.00%
$2.35 million $70
Sep 28, 8 AM $0.0047
+0.00%
$2.35 million $1,035
Sep 28, 7 AM $0.0047
+0.00%
$2.35 million $1,035
Sep 28, 6 AM $0.0047
+0.00%
$2.35 million $1,035
Sep 28, 5 AM $0.0047
+0.00%
$2.35 million $1,035
Sep 28, 4 AM $0.0047
+0.00%
$2.35 million $1,035
Sep 28, 3 AM $0.0047
+0.00%
$2.35 million $1,035
Sep 28, 2 AM $0.0047
-6.54%
$2.35 million $1,035
Sep 28, 1 AM $0.00503
+0.00%
$2.51 million $1,098
Sep 28, 12 AM $0.00503
+0.00%
$2.51 million $1,098
Sep 27, 11 PM $0.00503
+0.00%
$2.51 million $1,103
Sep 27, 10 PM $0.00503
+0.00%
$2.51 million $1,103
Sep 27, 9 PM $0.00503
+0.00%
$2.51 million $1,103
Sep 27, 8 PM $0.00503
+3.58%
$2.51 million $1,103
Sep 27, 7 PM $0.00485
+0.00%
$2.43 million $1,062
Sep 27, 6 PM $0.00485
+0.52%
$2.43 million $1,062
Sep 27, 5 PM $0.00483
-0.39%
$2.42 million $1,042
Sep 27, 4 PM $0.00485
-5.84%
$2.42 million $1,010
Sep 27, 3 PM $0.00515
+0.00%
$2.58 million $1,062
Sep 27, 2 PM $0.00515
+0.00%
$2.58 million $1,062
Sep 27, 1 PM $0.00515
+0.00%
$2.58 million $1,062
Sep 27, 12 PM $0.00515
+0.00%
$2.58 million $1,067
Sep 27, 11 AM $0.00515
+0.00%
$2.58 million $1,067