Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaf Token Historical Data

LOAF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.00466
+0.00%
$2.33 million $336
Sep 25, 8 AM $0.00466
+0.00%
$2.33 million $360
Sep 25, 7 AM $0.00466
+0.00%
$2.33 million $365
Sep 25, 6 AM $0.00466
+0.00%
$2.33 million $365
Sep 25, 5 AM $0.00466
+0.00%
$2.33 million $365
Sep 25, 4 AM $0.00466
+0.00%
$2.33 million $365
Sep 25, 3 AM $0.00466
+0.34%
$2.33 million $365
Sep 25, 2 AM $0.00465
+0.00%
$2.32 million $171
Sep 25, 1 AM $0.00465
-0.36%
$2.32 million $171
Sep 25, 12 AM $0.00466
+0.00%
$2.33 million $92
Sep 24, 11 PM $0.00466
+0.00%
$2.33 million $102
Sep 24, 10 PM $0.00466
-1.21%
$2.33 million $102
Sep 24, 9 PM $0.00472
+4.31%
$2.36 million $101
Sep 24, 8 PM $0.00453
-0.48%
$2.26 million $74
Sep 24, 7 PM $0.00455
+0.00%
$2.27 million $69
Sep 24, 6 PM $0.00448
+0.00%
$2.24 million $159
Sep 24, 5 PM $0.00448
+0.00%
$2.24 million $159
Sep 24, 4 PM $0.00448
+0.00%
$2.24 million $159
Sep 24, 3 PM $0.00448
+0.00%
$2.24 million $159
Sep 24, 2 PM $0.00448
+2.10%
$2.24 million $159
Sep 24, 1 PM $0.00439
+0.00%
$2.19 million $136
Sep 24, 12 PM $0.00439
+0.00%
$2.19 million $136
Sep 24, 11 AM $0.00439
+0.00%
$2.19 million $136
Sep 24, 10 AM $0.00439
+0.00%
$2.19 million $136
Sep 24, 9 AM $0.00439
-1.04%
$2.19 million $136
Sep 24, 8 AM $0.00444
-2.80%
$2.22 million $115
Sep 24, 7 AM $0.00456
+0.00%
$2.28 million $113
Sep 24, 6 AM $0.00456
+0.00%
$2.28 million $113
Sep 24, 5 AM $0.00456
+0.00%
$2.28 million $113
Sep 24, 4 AM $0.00456
+0.00%
$2.28 million $113
Sep 24, 3 AM $0.00456
+0.00%
$2.28 million $113
Sep 24, 2 AM $0.00456
+0.00%
$2.28 million $113
Sep 24, 1 AM $0.00456
+0.00%
$2.28 million $113
Sep 24, 12 AM $0.00456
+0.07%
$2.28 million $113
Sep 23, 11 PM $0.00456
+0.00%
$2.28 million $103
Sep 23, 10 PM $0.00456
+0.00%
$2.28 million $103
Sep 23, 9 PM $0.00456
+0.00%
$2.28 million $707
Sep 23, 8 PM $0.00456
+0.00%
$2.28 million $712
Sep 23, 7 PM $0.00456
-5.06%
$2.28 million $712
Sep 23, 6 PM $0.0048
+0.00%
$2.4 million $666
Sep 23, 5 PM $0.0048
+0.00%
$2.4 million $666
Sep 23, 4 PM $0.0048
+0.00%
$2.4 million $666
Sep 23, 3 PM $0.0048
+0.00%
$2.4 million $666
Sep 23, 2 PM $0.0048
+0.00%
$2.4 million $666
Sep 23, 1 PM $0.0048
+0.00%
$2.4 million $666
Sep 23, 12 PM $0.0048
+0.00%
$2.4 million $666
Sep 23, 11 AM $0.0048
+0.00%
$2.4 million $666
Sep 23, 10 AM $0.0048
+0.00%
$2.4 million $666
Sep 23, 9 AM $0.0048
+0.00%
$2.4 million $666
Sep 23, 8 AM $0.0048
+0.00%
$2.4 million $666