Loaf Token Historical Data

LOAF Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 5, 1 AM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 5, 12 AM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 11 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 10 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 9 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 8 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 7 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 6 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 5 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 4 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 3 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 2 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 1 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 12 PM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 11 AM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 10 AM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 9 AM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 8 AM $ 0.0164
+0.00%
$ 8.21 million $ 600
Oct 4, 3 AM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 4, 2 AM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 4, 1 AM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 4, 12 AM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 3, 11 PM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 3, 10 PM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 3, 9 PM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 3, 8 PM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 3, 7 PM $ 0.0164
+0.00%
$ 8.19 million $ 130
Oct 3, 6 PM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 5 PM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 4 PM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 3 PM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 2 PM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 1 PM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 12 PM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 11 AM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 10 AM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 9 AM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 8 AM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 7 AM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 6 AM $ 0.0164
+0.00%
$ 8.19 million $ 370
Oct 3, 5 AM $ 0.0164
+0.00%
$ 8.19 million $ 372
Oct 3, 4 AM $ 0.0164
+0.00%
$ 8.19 million $ 372
Oct 3, 3 AM $ 0.0164
-2.20%
$ 8.19 million $ 372
Oct 3, 2 AM $ 0.0167
+0.00%
$ 8.37 million $ 249
Oct 3, 1 AM $ 0.0167
+0.00%
$ 8.37 million $ 249
Oct 3, 12 AM $ 0.0167
+0.00%
$ 8.37 million $ 777
Oct 2, 11 PM $ 0.0167
+0.00%
$ 8.37 million $ 777
Oct 2, 10 PM $ 0.0167
+0.00%
$ 8.37 million $ 777
Oct 2, 9 PM $ 0.0167
+0.00%
$ 8.37 million $ 777
Download