Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaf Token Historical Data

LOAF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0044
+0.00%
$2.2 million $79
Sep 18, 6 PM $0.0044
+0.00%
$2.2 million $79
Sep 18, 5 PM $0.0044
+0.00%
$2.2 million $79
Sep 18, 4 PM $0.0044
+1.34%
$2.2 million $79
Sep 18, 3 PM $0.00434
+0.00%
$2.17 million $65
Sep 18, 2 PM $0.00434
+0.00%
$2.17 million $65
Sep 18, 1 PM $0.00434
+0.00%
$2.17 million $65
Sep 18, 12 PM $0.00434
+0.00%
$2.17 million $65
Sep 18, 11 AM $0.00434
+0.00%
$2.17 million $65
Sep 18, 10 AM $0.00434
+0.00%
$2.17 million $65
Sep 18, 9 AM $0.00434
+0.00%
$2.17 million $71
Sep 18, 8 AM $0.00434
+0.81%
$2.17 million $71
Sep 18, 7 AM $0.0043
+0.00%
$2.15 million $11
Sep 18, 6 AM $0.0043
+0.00%
$2.15 million $11
Sep 18, 5 AM $0.0043
+0.00%
$2.15 million $11
Sep 18, 4 AM $0.0043
+0.00%
$2.15 million $11
Sep 18, 3 AM $0.0043
+0.00%
$2.15 million $15
Sep 18, 2 AM $0.0043
+0.00%
$2.15 million $15
Sep 18, 1 AM $0.0043
+0.00%
$2.15 million $15
Sep 18, 12 AM $0.0043
+0.00%
$2.15 million $15
Sep 17, 11 PM $0.0043
+0.00%
$2.15 million $15
Sep 17, 10 PM $0.0043
+0.00%
$2.15 million $15
Sep 17, 9 PM $0.0043
+0.00%
$2.15 million $15
Sep 17, 8 PM $0.0043
-0.28%
$2.15 million $30
Sep 17, 7 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 6 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 5 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 4 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 3 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 2 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 1 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 12 PM $0.00432
+0.00%
$2.16 million $25
Sep 17, 11 AM $0.00432
+0.00%
$2.16 million $25
Sep 17, 10 AM $0.00432
-0.48%
$2.16 million $25
Sep 17, 9 AM $0.00434
+0.00%
$2.17 million $68
Sep 17, 8 AM $0.00434
+0.00%
$2.17 million $68
Sep 17, 7 AM $0.00434
+0.00%
$2.17 million $133
Sep 17, 6 AM $0.00434
+0.00%
$2.17 million $133
Sep 17, 5 AM $0.00434
+0.00%
$2.17 million $133
Sep 17, 4 AM $0.00434
+8.23%
$2.17 million $133
Sep 17, 3 AM $0.00401
+0.00%
$2 million $118
Sep 17, 2 AM $0.00401
+0.00%
$2 million $118
Sep 17, 1 AM $0.00401
+0.00%
$2 million $118
Sep 17, 12 AM $0.00401
+0.00%
$2 million $118
Sep 16, 11 PM $0.00401
+0.00%
$2 million $118
Sep 16, 10 PM $0.00401
+0.00%
$2 million $118
Sep 16, 9 PM $0.00401
-3.44%
$2 million $118
Sep 16, 8 PM $0.00415
+0.00%
$2.08 million $108
Sep 16, 7 PM $0.00415
+0.00%
$2.08 million $108
Sep 16, 6 PM $0.00415
+0.00%
$2.08 million $114