Loaf Token Historical Data

LOAF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0178
-0.23%
$ 8.9 million $ 3
Sep 15, 2025 $ 0.0179
+0.02%
$ 8.93 million $ 175
Sep 13, 2025 $ 0.0196
+0.00%
$ -- $ 68
Sep 12, 2025 $ 0.0196
+0.00%
$ 9.79 million $ 68
Sep 8, 2025 $ 0.0201
+0.00%
$ 10.05 million $ 40
Sep 5, 2025 $ 0.0205
+0.00%
$ 10.25 million $ 1
Sep 4, 2025 $ 0.0205
+0.00%
$ 10.25 million $ 1
Sep 3, 2025 $ 0.0206
+0.00%
$ -- $ 190
Sep 2, 2025 $ 0.0206
-0.24%
$ 10.29 million $ 190
Sep 1, 2025 $ 0.0206
-4.24%
$ 10.32 million $ 76
Aug 31, 2025 $ 0.0238
+0.00%
$ 11.93 million $ 3
Aug 30, 2025 $ 0.0238
-0.99%
$ 11.93 million $ 50
Aug 29, 2025 $ 0.0241
-16.72%
$ 12.04 million $ 22
Aug 28, 2025 $ 0.0289
+36.17%
$ 14.46 million $ 6,074
Aug 27, 2025 $ 0.0212
+37.23%
$ 10.62 million $ 4,688
Aug 26, 2025 $ 0.0155
+26.15%
$ 7.74 million $ 1,072
Aug 25, 2025 $ 0.0123
+0.00%
$ 6.13 million $ 2
Aug 23, 2025 $ 0.0119
+0.00%
$ -- $ 9
Aug 22, 2025 $ 0.0119
+5.83%
$ 5.95 million $ 9
Aug 21, 2025 $ 0.0113
-2.51%
$ 5.63 million $ 6
Aug 20, 2025 $ 0.0115
-2.54%
$ 5.77 million $ 18
Aug 19, 2025 $ 0.0118
+0.93%
$ 5.92 million $ 9
Aug 18, 2025 $ 0.0117
-4.48%
$ 5.87 million $ 31
Aug 17, 2025 $ 0.0123
+3.35%
$ 6.14 million $ 10
Aug 16, 2025 $ 0.0119
-1.78%
$ 5.94 million $ 11
Aug 15, 2025 $ 0.0121
-0.75%
$ 6.05 million $ 11
Aug 14, 2025 $ 0.0122
-9.26%
$ 6.1 million $ 18
Aug 13, 2025 $ 0.0134
+0.00%
$ 6.72 million $ 6
Aug 12, 2025 $ 0.0137
+0.00%
$ -- $ 13
Aug 11, 2025 $ 0.0137
+4.86%
$ 6.85 million $ 79
Aug 10, 2025 $ 0.0131
+0.00%
$ -- $ 6
Aug 9, 2025 $ 0.0131
+2.01%
$ 6.53 million $ 41
Aug 7, 2025 $ 0.0113
+0.00%
$ 5.64 million $ 2
Aug 6, 2025 $ 0.0113
+1.30%
$ 5.64 million $ 986
Aug 5, 2025 $ 0.0107
+0.00%
$ -- $ 2
Aug 4, 2025 $ 0.0107
+1.60%
$ 5.35 million $ 2
Aug 3, 2025 $ 0.0105
+6.00%
$ 5.27 million $ 2
Aug 2, 2025 $ 0.00994
-5.54%
$ 4.97 million $ 0.1
Aug 1, 2025 $ 0.0105
-1.46%
$ 5.26 million $ 976
Jul 30, 2025 $ 0.0114
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.0114
+0.07%
$ 5.71 million $ 18
Jul 28, 2025 $ 0.0114
+0.00%
$ 5.7 million $ 2
Jul 27, 2025 $ 0.0109
+0.00%
$ -- $ 11
Jul 26, 2025 $ 0.0109
+0.00%
$ 5.47 million $ 11
Jul 21, 2025 $ 0.00984
+0.00%
$ 4.92 million $ 2
Jul 20, 2025 $ 0.00984
+0.00%
$ 4.92 million $ 2
Jul 19, 2025 $ 0.0089
+0.00%
$ -- $ 464
Jul 18, 2025 $ 0.0089
+1.15%
$ 4.45 million $ 928
Jul 17, 2025 $ 0.0088
+0.81%
$ 4.4 million $ 5
Jul 16, 2025 $ 0.00873
+1.30%
$ 4.36 million $ 5