Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaf Token Historical Data

LOAF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.00428
+0.00%
$2.14 million $4
May 31, 2026 $0.0049
+0.00%
$2.45 million $471
May 30, 2026 $0.0049
+0.00%
$2.45 million $471
May 24, 2026 $0.00519
+0.00%
$-- $500
May 23, 2026 $0.00519
+0.00%
$2.59 million $500
May 14, 2026 $0.00543
+0.00%
$2.71 million $5
May 13, 2026 $0.00543
+0.00%
$2.71 million $5
May 12, 2026 $0.00578
+0.00%
$-- $5
May 11, 2026 $0.00578
+0.00%
$2.89 million $5
May 6, 2026 $0.00502
+0.00%
$-- $10
May 5, 2026 $0.00502
+0.00%
$2.51 million $10
Apr 15, 2026 $0.00507
+0.00%
$-- $6
Apr 14, 2026 $0.00507
+0.00%
$2.53 million $6
Apr 9, 2026 $0.00535
+0.00%
$-- $6
Apr 8, 2026 $0.00535
+0.00%
$2.68 million $6
Apr 1, 2026 $0.00506
+0.00%
$-- $1
Mar 31, 2026 $0.00506
+0.00%
$2.53 million $1
Feb 25, 2026 $0.00549
+0.00%
$2.74 million $5
Feb 24, 2026 $0.00549
+0.00%
$2.74 million $5
Feb 10, 2026 $0.0059
+0.00%
$-- $1
Feb 9, 2026 $0.0059
+0.00%
$2.95 million $1
Feb 7, 2026 $0.00525
+0.00%
$-- $5
Feb 6, 2026 $0.00525
-10.29%
$2.62 million $5
Feb 5, 2026 $0.00585
+0.00%
$2.92 million $20
Feb 1, 2026 $0.00613
+0.00%
$-- $647
Jan 31, 2026 $0.00613
+0.00%
$3.06 million $647
Jan 21, 2026 $0.00677
+0.00%
$3.38 million $69
Jan 20, 2026 $0.00677
-3.82%
$3.38 million $915
Jan 19, 2026 $0.00703
+0.00%
$3.52 million $7
Jan 5, 2026 $0.00793
+0.00%
$-- $8
Jan 4, 2026 $0.00793
+0.00%
$3.96 million $8
Dec 27, 2025 $0.0069
+0.00%
$-- $5
Dec 26, 2025 $0.0069
+0.00%
$3.45 million $5
Dec 22, 2025 $0.00724
+0.00%
$3.62 million $5
Dec 21, 2025 $0.00724
-3.13%
$3.62 million $15
Dec 20, 2025 $0.00747
+6.62%
$3.74 million $14
Dec 19, 2025 $0.00701
-0.26%
$3.5 million $4
Dec 18, 2025 $0.00703
+1.66%
$3.51 million $6
Dec 17, 2025 $0.00691
-5.32%
$3.46 million $20
Dec 16, 2025 $0.0073
+0.08%
$3.65 million $11
Dec 14, 2025 $0.00754
+0.00%
$-- $3,005
Dec 13, 2025 $0.00754
+0.00%
$3.77 million $3,005
Dec 8, 2025 $0.00792
+0.00%
$3.96 million $16
Dec 7, 2025 $0.00792
+0.00%
$3.96 million $16
Nov 30, 2025 $0.00818
+0.00%
$-- $13
Nov 29, 2025 $0.00818
-2.78%
$4.09 million $26
Nov 28, 2025 $0.00841
+0.00%
$4.21 million $12
Nov 27, 2025 $0.00841
+0.00%
$-- $40
Nov 26, 2025 $0.00841
+0.00%
$4.21 million $40
Nov 25, 2025 $0.0083
+0.00%
$4.15 million $8