Coinranking
Loaf Token Historical Data
LOAF
Page 3
| Date | | |
|---|---|---|
| Aug 29, 2025 | $ 0.0241 | -16.72% |
| Aug 28, 2025 | $ 0.0289 | +36.17% |
| Aug 27, 2025 | $ 0.0212 | +37.23% |
| Aug 26, 2025 | $ 0.0155 | +26.15% |
| Aug 25, 2025 | $ 0.0123 | +0.00% |
| Aug 23, 2025 | $ 0.0119 | +0.00% |
| Aug 22, 2025 | $ 0.0119 | +5.83% |
| Aug 21, 2025 | $ 0.0113 | -2.51% |
| Aug 20, 2025 | $ 0.0115 | -2.54% |
| Aug 19, 2025 | $ 0.0118 | +0.93% |
| Aug 18, 2025 | $ 0.0117 | -4.48% |
| Aug 17, 2025 | $ 0.0123 | +3.35% |
| Aug 16, 2025 | $ 0.0119 | -1.78% |
| Aug 15, 2025 | $ 0.0121 | -0.75% |
| Aug 14, 2025 | $ 0.0122 | -9.26% |
| Aug 13, 2025 | $ 0.0134 | +0.00% |
| Aug 12, 2025 | $ 0.0137 | +0.00% |
| Aug 11, 2025 | $ 0.0137 | +4.86% |
| Aug 10, 2025 | $ 0.0131 | +0.00% |
| Aug 9, 2025 | $ 0.0131 | +2.01% |
| Aug 7, 2025 | $ 0.0113 | +0.00% |
| Aug 6, 2025 | $ 0.0113 | +1.30% |
| Aug 5, 2025 | $ 0.0107 | +0.00% |
| Aug 4, 2025 | $ 0.0107 | +1.60% |
| Aug 3, 2025 | $ 0.0105 | +6.00% |
| Aug 2, 2025 | $ 0.00994 | -5.54% |
| Aug 1, 2025 | $ 0.0105 | -1.46% |
| Jul 30, 2025 | $ 0.0114 | +0.00% |
| Jul 29, 2025 | $ 0.0114 | +0.07% |
| Jul 28, 2025 | $ 0.0114 | +0.00% |
| Jul 27, 2025 | $ 0.0109 | +0.00% |
| Jul 26, 2025 | $ 0.0109 | +0.00% |
| Jul 21, 2025 | $ 0.00984 | +0.00% |
| Jul 20, 2025 | $ 0.00984 | +0.00% |
| Jul 19, 2025 | $ 0.0089 | +0.00% |
| Jul 18, 2025 | $ 0.0089 | +1.15% |
| Jul 17, 2025 | $ 0.0088 | +0.81% |
| Jul 16, 2025 | $ 0.00873 | +1.30% |
| Jul 15, 2025 | $ 0.00883 | +0.00% |
| Jul 14, 2025 | $ 0.00883 | +4.21% |
| Jul 13, 2025 | $ 0.00847 | +4.18% |
| Jul 12, 2025 | $ 0.00813 | -7.68% |
| Jul 10, 2025 | $ 0.00777 | +0.00% |
| Jul 9, 2025 | $ 0.00777 | +0.28% |
| Jul 8, 2025 | $ 0.00775 | +5.24% |
| Jun 23, 2025 | $ 0.00621 | +0.00% |
| Jun 22, 2025 | $ 0.00621 | -8.23% |
| Jun 21, 2025 | $ 0.00677 | +0.00% |
| Jun 20, 2025 | $ 0.00735 | +0.00% |
| Jun 19, 2025 | $ 0.00735 | -0.33% |