Loaf Token Historical Data

LOAF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.00433
+0.00%
$2.16 million $46
Sep 10, 8 AM $0.00433
+0.00%
$2.16 million $46
Sep 10, 7 AM $0.00433
-0.41%
$2.16 million $46
Sep 10, 6 AM $0.00434
-0.64%
$2.17 million $33
Sep 10, 5 AM $0.00437
+0.00%
$2.19 million $9
Sep 10, 4 AM $0.00437
+0.00%
$2.19 million $13
Sep 10, 3 AM $0.00437
+0.00%
$2.19 million $13
Sep 10, 2 AM $0.00437
+0.00%
$2.19 million $18
Sep 10, 1 AM $0.00437
+0.00%
$2.19 million $18
Sep 10, 12 AM $0.00437
+0.00%
$2.19 million $18
Sep 9, 11 PM $0.00437
+2.17%
$2.19 million $18
Sep 9, 10 PM $0.00428
+0.00%
$2.14 million $15
Sep 9, 9 PM $0.00428
+0.00%
$2.14 million $15
Sep 9, 8 PM $0.00428
+0.00%
$2.14 million $15
Sep 9, 7 PM $0.00428
+0.00%
$2.14 million $15
Sep 9, 6 PM $0.00428
+0.00%
$2.14 million $20
Sep 9, 5 PM $0.00428
+0.00%
$2.14 million $20
Sep 9, 4 PM $0.00428
+0.00%
$2.14 million $20
Sep 9, 3 PM $0.00428
-3.71%
$2.14 million $20
Sep 9, 2 PM $0.00444
+0.00%
$2.22 million $13
Sep 9, 1 PM $0.00444
+0.00%
$2.22 million $23
Sep 9, 12 PM $0.00444
+0.00%
$2.22 million $34
Sep 9, 11 AM $0.00444
+0.00%
$2.22 million $111
Sep 9, 10 AM $0.00444
+0.00%
$2.22 million $111
Sep 9, 9 AM $0.00444
+0.00%
$2.22 million $519
Sep 9, 8 AM $0.00444
+0.00%
$2.22 million $519
Sep 9, 7 AM $0.00444
+0.00%
$2.22 million $519
Sep 9, 6 AM $0.00444
+0.00%
$2.22 million $519
Sep 9, 5 AM $0.00444
+3.01%
$2.22 million $519
Sep 9, 4 AM $0.00431
+0.00%
$2.16 million $500
Sep 9, 3 AM $0.00431
-2.84%
$2.16 million $500
Sep 9, 2 AM $0.00444
+0.00%
$2.22 million $510
Sep 9, 1 AM $0.00444
+0.00%
$2.22 million $510
Sep 9, 12 AM $0.00444
+0.00%
$2.22 million $510
Sep 8, 11 PM $0.00444
+0.00%
$2.22 million $510
Sep 8, 10 PM $0.00444
+0.00%
$2.22 million $510
Sep 8, 9 PM $0.00444
+0.00%
$2.22 million $510
Sep 8, 8 PM $0.00444
+0.00%
$2.22 million $510
Sep 8, 7 PM $0.00444
+2.21%
$2.22 million $510
Sep 8, 6 PM $0.00434
+0.00%
$2.17 million $495
Sep 8, 5 PM $0.00434
+0.00%
$2.17 million $495
Sep 8, 4 PM $0.00434
+0.00%
$2.17 million $495
Sep 8, 3 PM $0.00434
+0.00%
$2.17 million $594
Sep 8, 2 PM $0.00434
-4.34%
$2.17 million $605
Sep 8, 1 PM $0.00454
-2.11%
$2.27 million $622
Sep 8, 12 PM $0.00464
+6.18%
$2.32 million $624
Sep 8, 11 AM $0.00426
+0.00%
$2.13 million $499
Sep 8, 10 AM $0.00426
+3.22%
$2.13 million $499
Sep 8, 9 AM $0.00413
+0.00%
$2.06 million $105
Sep 8, 8 AM $0.00413
+0.00%
$2.06 million $105