Coinranking
Loaf Token Historical Data
LOAF
Page 4
| Date | | |
|---|---|---|
| Jun 18, 2025 | $ 0.00737 | +0.00% |
| Jun 17, 2025 | $ 0.00748 | +0.00% |
| Jun 16, 2025 | $ 0.00748 | +2.73% |
| Jun 15, 2025 | $ 0.00728 | -1.60% |
| Jun 14, 2025 | $ 0.0074 | -0.51% |
| Jun 13, 2025 | $ 0.00744 | +2.00% |
| Jun 12, 2025 | $ 0.00795 | +0.00% |
| Jun 11, 2025 | $ 0.00795 | -2.69% |
| Jun 4, 2025 | $ 0.00817 | +0.00% |
| Jun 3, 2025 | $ 0.00817 | +0.00% |
| Jun 2, 2025 | $ 0.00841 | +0.00% |
| Jun 1, 2025 | $ 0.00841 | +0.59% |
| May 31, 2025 | $ 0.00836 | +13.39% |
| May 30, 2025 | $ 0.00738 | -3.46% |
| May 29, 2025 | $ 0.00764 | +0.00% |
| May 28, 2025 | $ 0.00818 | +0.00% |
| May 27, 2025 | $ 0.00818 | +0.00% |
| May 19, 2025 | $ 0.00799 | +0.00% |
| May 15, 2025 | $ 0.00806 | +0.00% |
| May 14, 2025 | $ 0.00806 | -1.71% |
| May 10, 2025 | $ 0.00806 | +0.00% |
| May 9, 2025 | $ 0.00806 | +2.64% |
| May 8, 2025 | $ 0.00785 | +8.23% |
| May 7, 2025 | $ 0.00725 | +0.50% |
| May 6, 2025 | $ 0.00722 | +1.65% |
| Apr 29, 2025 | $ 0.0072 | +0.00% |
| Apr 28, 2025 | $ 0.0072 | +0.00% |
| Apr 26, 2025 | $ 0.00723 | +0.00% |
| Apr 25, 2025 | $ 0.00723 | -3.32% |
| Apr 24, 2025 | $ 0.00748 | +2.16% |
| Apr 23, 2025 | $ 0.00732 | -0.56% |
| Apr 7, 2025 | $ 0.00682 | +0.00% |
| Apr 6, 2025 | $ 0.00682 | +0.00% |
| Apr 3, 2025 | $ 0.00776 | -0.36% |
| Apr 2, 2025 | $ 0.00776 | -7.68% |
| Apr 1, 2025 | $ 0.00841 | +5.26% |
| Mar 31, 2025 | $ 0.00799 | -1.85% |
| Mar 30, 2025 | $ 0.00814 | -2.74% |
| Mar 27, 2025 | $ 0.00837 | +0.00% |
| Mar 26, 2025 | $ 0.00837 | +0.85% |
| Mar 25, 2025 | $ 0.00831 | +10.09% |
| Mar 24, 2025 | $ 0.00657 | +0.00% |
| Mar 23, 2025 | $ 0.0064 | +0.00% |
| Mar 22, 2025 | $ 0.0064 | +5.37% |
| Mar 21, 2025 | $ 0.00607 | +0.00% |
| Mar 19, 2025 | $ 0.00612 | +0.00% |
| Mar 18, 2025 | $ 0.00612 | +0.00% |
| Mar 12, 2025 | $ 0.00659 | +0.00% |
| Mar 11, 2025 | $ 0.00659 | +6.37% |
| Mar 10, 2025 | $ 0.00665 | +0.00% |