Loaf Token Historical Data

LOAF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 7 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 6 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 5 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 4 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 3 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 2 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 1 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Feb 1, 12 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 11 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 10 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 9 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 8 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 7 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 6 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 5 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 4 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 3 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 2 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 1 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 12 PM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 31, 11 AM $ 0.00613
+0.00%
$ 3.06 million $ 647
Jan 21, 8 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 7 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 6 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 5 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 4 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 3 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 2 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 1 PM $ 0.00677
+0.00%
$ 3.38 million $ 69
Jan 21, 12 PM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 11 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 10 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 9 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 8 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 7 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 6 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 5 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 4 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 3 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 2 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 1 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 21, 12 AM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 20, 11 PM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 20, 10 PM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 20, 9 PM $ 0.00677
+0.00%
$ 3.38 million $ 915
Jan 20, 8 PM $ 0.00677
-6.08%
$ 3.38 million $ 915
Jan 20, 7 PM $ 0.0072
+0.00%
$ 3.6 million $ 900
Jan 20, 6 PM $ 0.0072
+0.00%
$ 3.6 million $ 900
Jan 20, 5 PM $ 0.0072
+0.00%
$ 3.6 million $ 900