Coinranking
Loaf Token Historical Data
LOAF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2025 | $0.0178 | -0.10% | ||
| Sep 16, 2025 | $0.0178 | -0.23% | ||
| Sep 15, 2025 | $0.0179 | +0.02% | ||
| Sep 13, 2025 | $0.0196 | +0.00% | ||
| Sep 12, 2025 | $0.0196 | +0.00% | ||
| Sep 8, 2025 | $0.0201 | +0.00% | ||
| Sep 5, 2025 | $0.0205 | +0.00% | ||
| Sep 4, 2025 | $0.0205 | +0.00% | ||
| Sep 3, 2025 | $0.0206 | +0.00% | ||
| Sep 2, 2025 | $0.0206 | -0.24% | ||
| Sep 1, 2025 | $0.0206 | -4.24% | ||
| Aug 31, 2025 | $0.0238 | +0.00% | ||
| Aug 30, 2025 | $0.0238 | -0.99% | ||
| Aug 29, 2025 | $0.0241 | -16.72% | ||
| Aug 28, 2025 | $0.0289 | +36.17% | ||
| Aug 27, 2025 | $0.0212 | +37.23% | ||
| Aug 26, 2025 | $0.0155 | +26.15% | ||
| Aug 25, 2025 | $0.0123 | +0.00% | ||
| Aug 23, 2025 | $0.0119 | +0.00% | ||
| Aug 22, 2025 | $0.0119 | +5.83% | ||
| Aug 21, 2025 | $0.0113 | -2.51% | ||
| Aug 20, 2025 | $0.0115 | -2.54% | ||
| Aug 19, 2025 | $0.0118 | +0.93% | ||
| Aug 18, 2025 | $0.0117 | -4.48% | ||
| Aug 17, 2025 | $0.0123 | +3.35% | ||
| Aug 16, 2025 | $0.0119 | -1.78% | ||
| Aug 15, 2025 | $0.0121 | -0.75% | ||
| Aug 14, 2025 | $0.0122 | -9.26% | ||
| Aug 13, 2025 | $0.0134 | +0.00% | ||
| Aug 12, 2025 | $0.0137 | +0.00% | ||
| Aug 11, 2025 | $0.0137 | +4.86% | ||
| Aug 10, 2025 | $0.0131 | +0.00% | ||
| Aug 9, 2025 | $0.0131 | +2.01% | ||
| Aug 7, 2025 | $0.0113 | +0.00% | ||
| Aug 6, 2025 | $0.0113 | +1.30% | ||
| Aug 5, 2025 | $0.0107 | +0.00% | ||
| Aug 4, 2025 | $0.0107 | +1.60% | ||
| Aug 3, 2025 | $0.0105 | +6.00% | ||
| Aug 2, 2025 | $0.00994 | -5.54% | ||
| Aug 1, 2025 | $0.0105 | -1.46% | ||
| Jul 30, 2025 | $0.0114 | +0.00% | ||
| Jul 29, 2025 | $0.0114 | +0.07% | ||
| Jul 28, 2025 | $0.0114 | +0.00% | ||
| Jul 27, 2025 | $0.0109 | +0.00% | ||
| Jul 26, 2025 | $0.0109 | +0.00% | ||
| Jul 21, 2025 | $0.00984 | +0.00% | ||
| Jul 20, 2025 | $0.00984 | +0.00% | ||
| Jul 19, 2025 | $0.0089 | +0.00% | ||
| Jul 18, 2025 | $0.0089 | +1.15% | ||
| Jul 17, 2025 | $0.0088 | +0.81% | ||