Coinranking
Loaf Token Historical Data
LOAF
Page 5
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.00665 | +1.19% |
| Mar 8, 2025 | $ 0.00658 | -2.01% |
| Mar 7, 2025 | $ 0.00671 | -5.72% |
| Mar 6, 2025 | $ 0.00716 | -3.26% |
| Feb 28, 2025 | $ 0.00595 | +0.00% |
| Feb 27, 2025 | $ 0.00595 | -2.52% |
| Feb 26, 2025 | $ 0.00614 | +0.00% |
| Feb 25, 2025 | $ 0.00614 | -5.19% |
| Feb 24, 2025 | $ 0.00647 | -4.73% |
| Feb 23, 2025 | $ 0.00679 | +0.00% |
| Feb 21, 2025 | $ 0.00693 | +0.00% |
| Feb 20, 2025 | $ 0.00693 | +3.40% |
| Feb 17, 2025 | $ 0.00702 | +0.63% |
| Feb 16, 2025 | $ 0.00698 | -4.19% |
| Feb 15, 2025 | $ 0.00728 | -2.33% |
| Feb 11, 2025 | $ 0.00736 | +0.00% |
| Feb 10, 2025 | $ 0.00736 | -5.99% |
| Feb 9, 2025 | $ 0.00783 | +0.00% |
| Feb 8, 2025 | $ 0.00783 | +0.00% |
| Feb 7, 2025 | $ 0.00783 | -1.46% |
| Feb 6, 2025 | $ 0.00794 | +0.00% |
| Feb 5, 2025 | $ 0.00873 | +0.00% |
| Feb 4, 2025 | $ 0.00873 | +9.22% |
| Feb 3, 2025 | $ 0.00799 | -16.58% |
| Feb 2, 2025 | $ 0.00958 | -2.85% |
| Jan 29, 2025 | $ 0.0106 | +1.75% |
| Jan 28, 2025 | $ 0.0104 | -5.54% |
| Jan 27, 2025 | $ 0.011 | +0.00% |
| Jan 25, 2025 | $ 0.0114 | +0.00% |
| Jan 24, 2025 | $ 0.0114 | -0.66% |
| Jan 23, 2025 | $ 0.0115 | +2.17% |
| Jan 21, 2025 | $ 0.0107 | -2.11% |
| Jan 20, 2025 | $ 0.0109 | +0.93% |
| Jan 19, 2025 | $ 0.0107 | -5.52% |
| Jan 18, 2025 | $ 0.0114 | -9.91% |
| Jan 17, 2025 | $ 0.0126 | +3.33% |
| Jan 16, 2025 | $ 0.0122 | -0.63% |
| Jan 15, 2025 | $ 0.0123 | +4.31% |
| Jan 14, 2025 | $ 0.0108 | -6.34% |
| Jan 13, 2025 | $ 0.0115 | -4.50% |
| Jan 12, 2025 | $ 0.0121 | -0.74% |
| Jan 11, 2025 | $ 0.0122 | -1.73% |
| Jan 10, 2025 | $ 0.0124 | +2.91% |
| Jan 9, 2025 | $ 0.012 | -3.82% |
| Jan 8, 2025 | $ 0.0125 | -0.23% |
| Jan 4, 2025 | $ 0.0132 | +0.00% |
| Jan 3, 2025 | $ 0.0132 | +1.38% |
| Jan 2, 2025 | $ 0.013 | -3.19% |
| Dec 31, 2024 | $ 0.0126 | +0.00% |
| Dec 30, 2024 | $ 0.0126 | +0.55% |