Loaf Token Historical Data

LOAF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0072
+0.00%
$ 3.6 million $ 900
Jan 20, 3 PM $ 0.0072
+0.00%
$ 3.6 million $ 900
Jan 20, 2 PM $ 0.0072
+0.00%
$ 3.6 million $ 900
Jan 20, 1 PM $ 0.0072
+0.00%
$ 3.6 million $ 900
Jan 20, 11 AM $ 0.00703
+0.00%
$ -- $ 7
Jan 20, 10 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 9 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 8 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 7 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 6 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 5 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 4 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 3 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 2 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 1 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 20, 12 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 11 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 10 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 9 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 8 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 7 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 6 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 5 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 4 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 3 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 2 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 1 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 12 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 11 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 5, 7 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 6 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 5 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 4 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 3 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 2 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 1 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 12 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 11 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 10 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 9 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 8 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 7 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 6 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 5 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 4 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 3 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 2 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 1 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 12 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 11 AM $ 0.00793
+0.00%
$ 3.96 million $ 8