Loaf Token Historical Data

LOAF Page 5
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 6 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 5 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 4 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 3 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 2 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 1 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 12 PM $0.00417
+0.00%
$2.09 million $32
Sep 5, 11 AM $0.00417
+0.00%
$2.09 million $32
Sep 5, 10 AM $0.00417
+0.00%
$2.09 million $32
Sep 5, 9 AM $0.00417
+0.00%
$2.09 million $32
Sep 5, 8 AM $0.00417
+0.00%
$2.09 million $32
Sep 5, 7 AM $0.00417
+0.00%
$2.09 million $32
Sep 5, 6 AM $0.00417
+0.00%
$2.09 million $47
Sep 5, 5 AM $0.00417
+0.00%
$2.09 million $47
Sep 5, 4 AM $0.00417
+0.00%
$2.09 million $47
Sep 5, 3 AM $0.00417
+0.00%
$2.09 million $47
Sep 5, 2 AM $0.00417
+0.00%
$2.09 million $47
Sep 5, 1 AM $0.00417
+0.00%
$2.09 million $47
Sep 5, 12 AM $0.00417
+1.68%
$2.09 million $47
Sep 4, 11 PM $0.0041
+0.00%
$2.05 million $15
Sep 4, 10 PM $0.0041
+0.00%
$2.05 million $15
Sep 4, 9 PM $0.0041
+0.00%
$2.05 million $15
Sep 4, 8 PM $0.0041
+0.00%
$2.05 million $15
Sep 4, 7 PM $0.0041
+0.00%
$2.05 million $17
Sep 4, 6 PM $0.0041
+0.00%
$2.05 million $17
Sep 4, 5 PM $0.0041
+0.00%
$2.05 million $17
Sep 4, 4 PM $0.0041
+0.00%
$2.05 million $17
Sep 4, 3 PM $0.0041
+0.00%
$2.05 million $17
Sep 4, 2 PM $0.0041
+0.00%
$2.05 million $43
Sep 4, 1 PM $0.0041
+0.00%
$2.05 million $43
Sep 4, 12 PM $0.0041
+0.00%
$2.05 million $46
Sep 4, 11 AM $0.0041
+0.00%
$2.05 million $46
Sep 4, 10 AM $0.0041
+0.00%
$2.05 million $46
Sep 4, 9 AM $0.0041
+0.00%
$2.05 million $46
Sep 4, 8 AM $0.0041
+0.00%
$2.05 million $46
Sep 4, 7 AM $0.0041
-5.02%
$2.05 million $46
Sep 4, 6 AM $0.00432
+0.00%
$2.16 million $32
Sep 4, 5 AM $0.00432
+0.00%
$2.16 million $32
Sep 4, 4 AM $0.00432
+0.00%
$2.16 million $32
Sep 4, 3 AM $0.00432
+0.00%
$2.16 million $32
Sep 4, 2 AM $0.00432
+0.00%
$2.16 million $32
Sep 4, 1 AM $0.00432
+0.00%
$2.16 million $32
Sep 4, 12 AM $0.00432
+0.00%
$2.16 million $32
Sep 3, 11 PM $0.00432
+0.00%
$2.16 million $32
Sep 3, 10 PM $0.00432
+0.00%
$2.16 million $32
Sep 3, 9 PM $0.00432
+0.00%
$2.16 million $32
Sep 3, 8 PM $0.00432
+6.40%
$2.16 million $32
Sep 3, 7 PM $0.00406
+0.00%
$2.03 million $28
Sep 3, 6 PM $0.00406
+0.00%
$2.03 million $28