Loaf Token Historical Data

LOAF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $0.00406
+0.00%
$2.03 million $28
Sep 3, 4 PM $0.00406
+0.00%
$2.03 million $28
Sep 3, 3 PM $0.00406
+2.58%
$2.03 million $28
Sep 3, 2 PM $0.00396
+0.00%
$1.98 million $6
Sep 3, 1 PM $0.00396
+2.09%
$1.98 million $18
Sep 3, 12 PM $0.00388
+0.00%
$1.94 million $15
Sep 3, 11 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 10 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 9 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 8 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 7 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 6 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 5 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 4 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 3 AM $0.00388
+0.00%
$1.94 million $15
Sep 3, 2 AM $0.00388
+0.00%
$1.94 million $142
Sep 3, 1 AM $0.00388
+0.00%
$1.94 million $142
Sep 3, 12 AM $0.00388
+0.00%
$1.94 million $142
Sep 2, 11 PM $0.00388
+0.00%
$1.94 million $142
Sep 2, 10 PM $0.00388
+0.00%
$1.94 million $142
Sep 2, 9 PM $0.00388
+0.00%
$1.94 million $142
Sep 2, 8 PM $0.00388
+0.00%
$1.94 million $142
Sep 2, 7 PM $0.00388
+0.00%
$1.94 million $142
Sep 2, 6 PM $0.00388
+0.00%
$1.94 million $142
Sep 2, 5 PM $0.00388
+0.00%
$1.94 million $199
Sep 2, 4 PM $0.00388
+0.00%
$1.94 million $202
Sep 2, 3 PM $0.00388
-4.44%
$1.94 million $202
Sep 2, 2 PM $0.00406
-0.76%
$2.03 million $209
Sep 2, 1 PM $0.00409
+0.00%
$2.04 million $197
Sep 2, 12 PM $0.00409
+0.00%
$2.04 million $197
Sep 2, 11 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 10 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 9 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 8 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 7 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 6 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 5 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 4 AM $0.00409
+0.00%
$2.04 million $197
Sep 2, 3 AM $0.00409
+1.04%
$2.04 million $204
Sep 2, 2 AM $0.00405
+0.00%
$2.02 million $69
Sep 2, 1 AM $0.00405
+0.00%
$2.02 million $69
Sep 2, 12 AM $0.00405
+0.00%
$2.02 million $69
Sep 1, 11 PM $0.00405
+0.00%
$2.02 million $69
Sep 1, 10 PM $0.00405
+0.00%
$2.02 million $69
Sep 1, 9 PM $0.00405
+0.00%
$2.02 million $69
Sep 1, 8 PM $0.00405
+0.00%
$2.02 million $69
Sep 1, 7 PM $0.00405
+0.00%
$2.02 million $69
Sep 1, 6 PM $0.00405
-2.39%
$2.02 million $69
Sep 1, 5 PM $0.00415
-1.10%
$2.07 million $9
Sep 1, 4 PM $0.00419
+0.00%
$2.1 million $6