Loaf Token Historical Data

LOAF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0165
+4.06%
$ 8.26 million $ 40,434
Nov 19, 2024 $ 0.0158
-2.54%
$ 7.91 million $ 25,384
Nov 18, 2024 $ 0.0162
+8.99%
$ 8.12 million $ 34,351
Nov 17, 2024 $ 0.0149
-2.65%
$ 7.43 million $ 11,392
Nov 16, 2024 $ 0.0152
-3.73%
$ 7.61 million $ 25,622
Nov 15, 2024 $ 0.0159
+13.93%
$ 7.94 million $ 36,246
Nov 14, 2024 $ 0.0139
-13.97%
$ 6.97 million $ 62,991
Nov 13, 2024 $ 0.0162
-3.75%
$ 8.08 million $ 50,141
Nov 12, 2024 $ 0.0168
-12.81%
$ 8.4 million $ 221,564
Nov 11, 2024 $ 0.0194
+62.56%
$ 9.7 million $ 680,559
Nov 10, 2024 $ 0.0119
+19.16%
$ 5.96 million $ 19,925
Nov 9, 2024 $ 0.00999
-5.06%
$ 5 million $ 15,545
Nov 8, 2024 $ 0.0104
+14.09%
$ 5.22 million $ 57,453
Nov 7, 2024 $ 0.00915
+10.40%
$ 4.57 million $ 20,129
Nov 6, 2024 $ 0.00828
+20.46%
$ 4.14 million $ 13,895
Nov 5, 2024 $ 0.00688
+0.00%
$ 3.44 million $ 49
Nov 4, 2024 $ 0.007
+0.00%
$ -- $ 35
Nov 3, 2024 $ 0.007
-0.07%
$ 3.5 million $ 117
Nov 1, 2024 $ 0.00703
-0.15%
$ 3.52 million $ 9,203
Oct 31, 2024 $ 0.00705
-3.38%
$ 3.52 million $ 9,272
Oct 30, 2024 $ 0.00729
-2.25%
$ 3.65 million $ 4,635
Oct 29, 2024 $ 0.00746
-44.27%
$ 3.73 million $ 4,621
Oct 28, 2024 $ 0.0134
+85.48%
$ 6.7 million $ 8,343
Oct 27, 2024 $ 0.00723
+1.90%
$ 3.62 million $ 290
Oct 26, 2024 $ 0.0071
-0.67%
$ 3.55 million $ 271
Oct 25, 2024 $ 0.00714
-3.69%
$ 3.57 million $ 8,429
Oct 24, 2024 $ 0.0074
-0.13%
$ 3.7 million $ 305
Oct 23, 2024 $ 0.00742
-1.85%
$ 3.71 million $ 435
Oct 22, 2024 $ 0.00755
-0.42%
$ 3.78 million $ 793
Oct 21, 2024 $ 0.00759
-2.27%
$ 3.79 million $ 1,140
Oct 20, 2024 $ 0.00776
+2.01%
$ 3.88 million $ 812
Oct 19, 2024 $ 0.00761
-0.55%
$ 3.81 million $ 797
Oct 18, 2024 $ 0.00765
+0.62%
$ 3.83 million $ 806
Oct 17, 2024 $ 0.0076
-1.74%
$ 3.8 million $ 927
Oct 16, 2024 $ 0.00774
+0.74%
$ 3.87 million $ 1,180
Oct 15, 2024 $ 0.00769
-0.53%
$ 3.84 million $ 823
Oct 14, 2024 $ 0.00772
+2.71%
$ 3.86 million $ 19,254
Oct 13, 2024 $ 0.00752
-1.52%
$ 3.76 million $ 790
Oct 12, 2024 $ 0.00763
-0.73%
$ 3.82 million $ 4,990
Oct 11, 2024 $ 0.00768
+1.91%
$ 3.84 million $ 800
Oct 10, 2024 $ 0.00753
+0.98%
$ 3.77 million $ 792
Oct 9, 2024 $ 0.00746
-1.43%
$ 3.73 million $ 733
Oct 8, 2024 $ 0.00757
-4.07%
$ 3.79 million $ 541
Oct 7, 2024 $ 0.00786
-2.10%
$ 3.93 million $ 4,792
Oct 6, 2024 $ 0.00802
+0.25%
$ 4.01 million $ 836
Oct 5, 2024 $ 0.00801
-0.74%
$ 4.01 million $ 6,601
Oct 4, 2024 $ 0.00807
+2.79%
$ 4.04 million $ 889
Oct 3, 2024 $ 0.00783
-0.57%
$ 3.91 million $ 9,726
Oct 2, 2024 $ 0.00787
-0.79%
$ 3.93 million $ 53,695
Oct 1, 2024 $ 0.00792
-4.66%
$ 3.96 million $ 1,020