Loaf Token Historical Data

LOAF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 9 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 8 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 7 PM $ 0.00724
+2.42%
$ 3.62 million $ 15
Dec 21, 6 PM $ 0.00707
+0.00%
$ 3.53 million $ 9
Dec 21, 6 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 5 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 4 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 3 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 2 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 1 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 12 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 20, 11 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 10 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 9 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 8 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 7 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 6 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 5 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 4 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 3 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 2 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 1 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 12 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 11 AM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 10 AM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 9 AM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 8 AM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 7 AM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 6 AM $ 0.00747
+4.33%
$ 3.74 million $ 14
Dec 20, 5 AM $ 0.00716
+0.00%
$ 3.58 million $ 4
Dec 20, 4 AM $ 0.00716
+0.00%
$ 3.58 million $ 8
Dec 20, 3 AM $ 0.00716
+0.00%
$ 3.58 million $ 8
Dec 20, 2 AM $ 0.00716
+0.00%
$ 3.58 million $ 8
Dec 20, 1 AM $ 0.00716
+0.00%
$ 3.58 million $ 8
Dec 20, 12 AM $ 0.00716
+2.20%
$ 3.58 million $ 8
Dec 19, 11 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 10 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 9 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 8 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 7 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 6 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 5 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 4 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 3 PM $ 0.00701
+0.00%
$ 3.5 million $ 4
Dec 19, 2 PM $ 0.00701
+0.00%
$ 3.5 million $ 7
Dec 19, 1 PM $ 0.00701
+0.00%
$ 3.5 million $ 7
Dec 19, 12 PM $ 0.00701
+0.00%
$ 3.5 million $ 7
Dec 19, 11 AM $ 0.00701
+0.00%
$ 3.5 million $ 7
Dec 19, 10 AM $ 0.00701
+0.00%
$ 3.5 million $ 7