Loaf Token Historical Data

LOAF Page 7
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $0.00419
+0.00%
$2.1 million $6
Sep 1, 3 PM $0.00419
+0.00%
$2.1 million $6
Sep 1, 2 PM $0.00419
+0.00%
$2.1 million $9
Sep 1, 1 PM $0.00419
+0.00%
$2.1 million $9
Sep 1, 12 PM $0.00419
+0.00%
$2.1 million $9
Sep 1, 11 AM $0.00419
+0.00%
$2.1 million $9
Sep 1, 10 AM $0.00419
+0.00%
$2.1 million $9
Sep 1, 9 AM $0.00419
+0.00%
$2.1 million $9
Sep 1, 8 AM $0.00419
+0.00%
$2.1 million $9
Sep 1, 7 AM $0.00419
+0.00%
$2.1 million $9
Sep 1, 6 AM $0.00419
+0.00%
$2.1 million $9
Sep 1, 5 AM $0.00419
+0.00%
$2.1 million $9
Sep 1, 4 AM $0.00419
-6.18%
$2.1 million $9
Sep 1, 3 AM $0.00447
+0.00%
$2.23 million $3
Sep 1, 2 AM $0.00447
+0.00%
$2.23 million $3
Sep 1, 1 AM $0.00447
+0.00%
$2.23 million $3
Sep 1, 12 AM $0.00447
+0.00%
$2.23 million $3
Aug 31, 11 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 10 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 9 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 8 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 7 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 6 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 5 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 4 PM $0.00447
+0.00%
$2.23 million $3
Aug 31, 3 PM $0.00447
+0.00%
$2.23 million $3
Aug 25, 8 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 7 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 6 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 5 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 4 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 3 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 2 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 1 AM $0.00454
+0.00%
$2.27 million $9
Aug 25, 12 AM $0.00454
+0.00%
$2.27 million $9
Aug 24, 11 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 10 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 9 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 8 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 7 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 6 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 5 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 4 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 3 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 2 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 1 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 12 PM $0.00454
+0.00%
$2.27 million $9
Aug 24, 11 AM $0.00454
+0.00%
$2.27 million $9
Aug 24, 10 AM $0.00454
+0.00%
$2.27 million $9
Aug 24, 9 AM $0.00454
+0.00%
$2.27 million $9