Loaf Token Historical Data

LOAF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00858
+0.96%
$ 4.29 million $ 902
Aug 11, 2024 $ 0.0085
-16.32%
$ 4.25 million $ 887
Aug 10, 2024 $ 0.0101
+1.40%
$ 5.07 million $ 7,275
Aug 9, 2024 $ 0.01
+12.65%
$ 5 million $ 12,868
Aug 8, 2024 $ 0.00889
+7.12%
$ 4.44 million $ 19,209
Aug 7, 2024 $ 0.0083
+10.21%
$ 4.15 million $ 8,028
Aug 6, 2024 $ 0.00753
-6.46%
$ 3.76 million $ 845
Aug 5, 2024 $ 0.00805
+6.65%
$ 4.03 million $ 42,719
Aug 4, 2024 $ 0.00755
-11.71%
$ 3.78 million $ 9,589
Aug 3, 2024 $ 0.00886
+6.98%
$ 4.43 million $ 13,819
Aug 2, 2024 $ 0.00829
-12.78%
$ 4.14 million $ 1,532
Aug 1, 2024 $ 0.0095
-1.55%
$ 4.75 million $ 15,212
Jul 31, 2024 $ 0.00953
-2.41%
$ 4.76 million $ 11,773
Jul 30, 2024 $ 0.00976
-1.04%
$ 4.88 million $ 22,114
Jul 29, 2024 $ 0.00987
-1.44%
$ 4.94 million $ 12,571
Jul 26, 2024 $ 0.0101
+2.32%
$ -- $ 1,419
Jul 25, 2024 $ 0.00989
-2.87%
$ 4.95 million $ 1,380
Jul 24, 2024 $ 0.0102
-0.56%
$ 5.09 million $ 21,268
Jul 23, 2024 $ 0.0102
-1.29%
$ 5.12 million $ 22,546
Jul 22, 2024 $ 0.0104
-1.90%
$ 5.2 million $ 29,028
Jul 21, 2024 $ 0.0106
-0.20%
$ 5.3 million $ 37,599
Jul 20, 2024 $ 0.0106
+0.11%
$ 5.31 million $ 1,239
Jul 19, 2024 $ 0.0106
+0.48%
$ 5.3 million $ 2,082
Jul 18, 2024 $ 0.0105
+0.43%
$ 5.27 million $ 5,254
Jul 17, 2024 $ 0.0105
-2.75%
$ 5.26 million $ 9,871
Jul 16, 2024 $ 0.0108
-0.37%
$ 5.41 million $ 20,866
Jul 15, 2024 $ 0.0109
+2.94%
$ 5.43 million $ 4,931
Jul 14, 2024 $ 0.0105
+0.63%
$ 5.27 million $ 32,999
Jul 13, 2024 $ 0.0105
+3.33%
$ 5.24 million $ 4,694
Jul 12, 2024 $ 0.0102
+2.04%
$ 5.08 million $ 32,096
Jul 11, 2024 $ 0.00994
+1.41%
$ 4.97 million $ 590,499
Jul 10, 2024 $ 0.0098
-2.05%
$ 4.9 million $ 257,909
Jul 9, 2024 $ 0.01
-0.25%
$ 5 million $ 79,529
Jul 8, 2024 $ 0.01
+2.62%
$ 5.01 million $ 695,697
Jul 7, 2024 $ 0.00977
-6.11%
$ 4.89 million $ 12,406
Jul 6, 2024 $ 0.0104
+2.86%
$ 5.19 million $ 16,280
Jul 5, 2024 $ 0.0101
-2.56%
$ 5.05 million $ 15,622
Jul 4, 2024 $ 0.0104
-4.91%
$ 5.18 million $ 385,046
Jul 3, 2024 $ 0.0109
-2.88%
$ 5.45 million $ 11,136
Jul 2, 2024 $ 0.0112
-3.09%
$ 5.61 million $ 115,120
Jul 1, 2024 $ 0.0115
+0.25%
$ 5.79 million $ 20,842
Jun 30, 2024 $ 0.0115
-0.27%
$ 5.74 million $ 81,946
Jun 29, 2024 $ 0.0115
+0.30%
$ 5.76 million $ 6,013
Jun 28, 2024 $ 0.0115
+0.43%
$ 5.74 million $ 28,064
Jun 27, 2024 $ 0.0115
+3.83%
$ 5.73 million $ 9,740
Jun 26, 2024 $ 0.011
-4.29%
$ 5.51 million $ 110,101
Jun 25, 2024 $ 0.0115
+4.32%
$ 5.77 million $ 12,839
Jun 24, 2024 $ 0.011
-5.06%
$ 5.52 million $ 56,429
Jun 23, 2024 $ 0.0116
+1.85%
$ 5.82 million $ 70,286
Jun 22, 2024 $ 0.0114
-0.66%
$ 5.71 million $ 6,804