Coinranking
Loaf Token Historical Data
LOAF
Page 9
| Date | | |
|---|---|---|
| Jul 30, 2024 | $ 0.00976 | -1.04% |
| Jul 29, 2024 | $ 0.00987 | -1.44% |
| Jul 26, 2024 | $ 0.0101 | +2.32% |
| Jul 25, 2024 | $ 0.00989 | -2.87% |
| Jul 24, 2024 | $ 0.0102 | -0.56% |
| Jul 23, 2024 | $ 0.0102 | -1.29% |
| Jul 22, 2024 | $ 0.0104 | -1.90% |
| Jul 21, 2024 | $ 0.0106 | -0.20% |
| Jul 20, 2024 | $ 0.0106 | +0.11% |
| Jul 19, 2024 | $ 0.0106 | +0.48% |
| Jul 18, 2024 | $ 0.0105 | +0.43% |
| Jul 17, 2024 | $ 0.0105 | -2.75% |
| Jul 16, 2024 | $ 0.0108 | -0.37% |
| Jul 15, 2024 | $ 0.0109 | +2.94% |
| Jul 14, 2024 | $ 0.0105 | +0.63% |
| Jul 13, 2024 | $ 0.0105 | +3.33% |
| Jul 12, 2024 | $ 0.0102 | +2.04% |
| Jul 11, 2024 | $ 0.00994 | +1.41% |
| Jul 10, 2024 | $ 0.0098 | -2.05% |
| Jul 9, 2024 | $ 0.01 | -0.25% |
| Jul 8, 2024 | $ 0.01 | +2.62% |
| Jul 7, 2024 | $ 0.00977 | -6.11% |
| Jul 6, 2024 | $ 0.0104 | +2.86% |
| Jul 5, 2024 | $ 0.0101 | -2.56% |
| Jul 4, 2024 | $ 0.0104 | -4.91% |
| Jul 3, 2024 | $ 0.0109 | -2.88% |
| Jul 2, 2024 | $ 0.0112 | -3.09% |
| Jul 1, 2024 | $ 0.0115 | +0.25% |
| Jun 30, 2024 | $ 0.0115 | -0.27% |
| Jun 29, 2024 | $ 0.0115 | +0.30% |
| Jun 28, 2024 | $ 0.0115 | +0.43% |
| Jun 27, 2024 | $ 0.0115 | +3.83% |
| Jun 26, 2024 | $ 0.011 | -4.29% |
| Jun 25, 2024 | $ 0.0115 | +4.32% |
| Jun 24, 2024 | $ 0.011 | -5.06% |
| Jun 23, 2024 | $ 0.0116 | +1.85% |
| Jun 22, 2024 | $ 0.0114 | -0.66% |
| Jun 21, 2024 | $ 0.0115 | -1.38% |
| Jun 20, 2024 | $ 0.0117 | +1.00% |
| Jun 19, 2024 | $ 0.0115 | -0.43% |
| Jun 18, 2024 | $ 0.0116 | -2.56% |
| Jun 17, 2024 | $ 0.0119 | -5.44% |
| Jun 16, 2024 | $ 0.0126 | -2.10% |
| Jun 15, 2024 | $ 0.0128 | -0.70% |
| Jun 14, 2024 | $ 0.0129 | -2.22% |
| Jun 13, 2024 | $ 0.0132 | -15.35% |
| Jun 12, 2024 | $ 0.0156 | +3.16% |