Loaf Token Historical Data

LOAF Page 9
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00726
-0.53%
$ 3.63 million $ 16
Dec 17, 6 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 5 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 4 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 3 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 2 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 1 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 12 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 16, 11 PM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 16, 10 PM $ 0.0073
+0.08%
$ 3.65 million $ 11
Dec 16, 9 PM $ 0.00729
+0.00%
$ 3.65 million $ 5
Dec 14, 11 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 10 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 9 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 8 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 7 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 6 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 5 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 4 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 3 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 2 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 1 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 12 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 11 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 10 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 9 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 8 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 7 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 6 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 5 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 4 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 3 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 2 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 1 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 12 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 11 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 8, 6 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 5 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 4 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 3 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 2 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 1 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 12 PM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 11 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 10 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 9 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 8 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 7 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 6 AM $ 0.00792
+0.00%
$ 3.96 million $ 16
Dec 8, 5 AM $ 0.00792
+0.00%
$ 3.96 million $ 16