Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0032
+0.00%
$1.6 million $52
Yesterday $0.00357
+0.00%
$1.78 million $17
Nov 12, 2026 $0.00357
-0.97%
$1.78 million $159
Nov 11, 2026 $0.0036
+3.06%
$1.8 million $3
Nov 10, 2026 $0.00349
+0.52%
$1.75 million $37
Nov 9, 2026 $0.00347
-1.89%
$1.74 million $22
Nov 8, 2026 $0.00352
+0.00%
$1.76 million $37
Nov 7, 2026 $0.00352
-5.27%
$1.76 million $172
Nov 6, 2026 $0.00372
+5.56%
$1.86 million $66
Nov 5, 2026 $0.00352
-0.54%
$1.76 million $234
Nov 4, 2026 $0.00354
-2.18%
$1.77 million $5
Nov 3, 2026 $0.00362
+0.72%
$1.81 million $35
Nov 2, 2026 $0.0036
-12.55%
$1.8 million $108
Nov 1, 2026 $0.00411
+11.59%
$2.06 million $252
Oct 31, 2026 $0.00368
-3.48%
$1.84 million $10
Oct 30, 2026 $0.00382
-3.27%
$1.91 million $23
Oct 29, 2026 $0.00395
-0.85%
$1.97 million $3
Oct 28, 2026 $0.00398
+2.23%
$1.99 million $25
Oct 27, 2026 $0.00389
-0.43%
$1.95 million $23
Oct 26, 2026 $0.00391
-0.94%
$1.96 million $3
Oct 25, 2026 $0.00395
+2.17%
$1.97 million $47
Oct 24, 2026 $0.00386
-3.62%
$1.93 million $14
Oct 23, 2026 $0.00401
-0.17%
$2 million $40
Oct 22, 2026 $0.00402
-3.92%
$2.01 million $132
Oct 21, 2026 $0.00418
+1.60%
$2.09 million $83
Oct 20, 2026 $0.00411
-3.00%
$2.06 million $15
Oct 19, 2026 $0.00424
+5.81%
$2.12 million $41
Oct 18, 2026 $0.00401
-2.58%
$2 million $95
Oct 17, 2026 $0.00411
-0.92%
$2.06 million $310
Oct 16, 2026 $0.00415
-0.74%
$2.08 million $110
Oct 15, 2026 $0.00418
+0.70%
$2.09 million $59
Oct 14, 2026 $0.00415
-2.10%
$2.08 million $78
Oct 13, 2026 $0.00424
-0.21%
$2.12 million $147
Oct 12, 2026 $0.00425
-1.73%
$2.13 million $588
Oct 11, 2026 $0.00433
-1.30%
$2.16 million $22
Oct 10, 2026 $0.00438
-4.03%
$2.19 million $93
Oct 9, 2026 $0.00457
+5.28%
$2.28 million $30
Oct 8, 2026 $0.00434
-7.88%
$2.17 million $13
Oct 7, 2026 $0.00471
-1.24%
$2.35 million $114
Oct 6, 2026 $0.00477
-3.83%
$2.38 million $129
Oct 5, 2026 $0.00496
+0.57%
$2.48 million $111
Oct 4, 2026 $0.00493
+2.62%
$2.46 million $149
Oct 3, 2026 $0.0048
+0.50%
$2.4 million $1,901
Oct 2, 2026 $0.00478
-3.75%
$2.39 million $103
Oct 1, 2026 $0.00497
+3.44%
$2.48 million $188
Sep 30, 2026 $0.0048
-6.47%
$2.4 million $81
Sep 29, 2026 $0.00513
+2.35%
$2.57 million $554
Sep 28, 2026 $0.00502
-0.28%
$2.51 million $54
Sep 27, 2026 $0.00503
+3.35%
$2.51 million $1,103
Sep 26, 2026 $0.00487
-0.33%
$2.43 million $5
Download