Loaf Token Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00445
+0.00%
$2.23 million $5
Today, at 10 PM $0.00445
+0.00%
$2.23 million $5
Today, at 9 PM $0.00445
+0.00%
$2.23 million $5
Today, at 8 PM $0.00445
+2.56%
$2.23 million $5
Today, at 7 PM $0.00434
+0.00%
$2.17 million $2
Today, at 6 PM $0.00434
+0.00%
$2.17 million $2
Today, at 5 PM $0.00434
+0.00%
$2.17 million $2
Today, at 4 PM $0.00434
+0.00%
$2.17 million $2
Today, at 3 PM $0.00434
+0.00%
$2.17 million $2
Today, at 2 PM $0.00434
+0.00%
$2.17 million $26
Today, at 1 PM $0.00434
+0.00%
$2.17 million $26
Today, at 12 PM $0.00434
+0.00%
$2.17 million $26
Today, at 11 AM $0.00434
+0.00%
$2.17 million $26
Today, at 10 AM $0.00434
+0.00%
$2.17 million $26
Today, at 9 AM $0.00434
+0.00%
$2.17 million $26
Today, at 8 AM $0.00434
+0.00%
$2.17 million $26
Today, at 7 AM $0.00434
+0.00%
$2.17 million $26
Today, at 6 AM $0.00434
+0.00%
$2.17 million $26
Today, at 5 AM $0.00434
+0.00%
$2.17 million $26
Today, at 4 AM $0.00434
+0.00%
$2.17 million $26
Today, at 3 AM $0.00434
+0.00%
$2.17 million $26
Today, at 2 AM $0.00434
+0.00%
$2.17 million $26
Today, at 1 AM $0.00434
+0.00%
$2.17 million $26
Today, at 12 AM $0.00434
+0.00%
$2.17 million $26
Yesterday, at 11 PM $0.00434
+0.00%
$2.17 million $26
Yesterday, at 10 PM $0.00434
+0.00%
$2.17 million $26
Yesterday, at 9 PM $0.00434
+0.00%
$2.17 million $26
Yesterday, at 8 PM $0.00434
+4.73%
$2.17 million $26
Yesterday, at 7 PM $0.00415
+0.00%
$2.07 million $23
Yesterday, at 6 PM $0.00415
+0.00%
$2.07 million $23
Yesterday, at 5 PM $0.00415
+0.00%
$2.07 million $23
Yesterday, at 4 PM $0.00415
+0.00%
$2.07 million $23
Yesterday, at 3 PM $0.00415
+0.00%
$2.07 million $23
Yesterday, at 4 AM $0.00412
+0.00%
$2.06 million $11
Yesterday, at 3 AM $0.00412
+0.00%
$2.06 million $11
Yesterday, at 2 AM $0.00412
+0.00%
$2.06 million $11
Yesterday, at 1 AM $0.00412
+0.00%
$2.06 million $11
Yesterday, at 12 AM $0.00412
+0.00%
$2.06 million $11
Sep 12, 11 PM $0.00412
+0.00%
$2.06 million $55
Sep 12, 10 PM $0.00412
+0.00%
$2.06 million $55
Sep 12, 9 PM $0.00412
+0.00%
$2.06 million $55
Sep 12, 8 PM $0.00412
+0.00%
$2.06 million $55
Sep 12, 7 PM $0.00412
+0.00%
$2.06 million $65
Sep 12, 6 PM $0.00412
+0.00%
$2.06 million $65
Sep 12, 5 PM $0.00412
+0.00%
$2.06 million $65
Sep 12, 4 PM $0.00412
+0.00%
$2.06 million $65
Sep 12, 3 PM $0.00412
+0.00%
$2.06 million $65
Sep 12, 2 PM $0.00412
+0.00%
$2.06 million $65
Sep 12, 1 PM $0.00412
+0.00%
$2.06 million $65
Sep 12, 12 PM $0.00412
+0.00%
$2.06 million $65
Download