Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qovar Coin Historical Data

QC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.528
-3.06%
$-- $6,685
Feb 9, 2021 $0.545
+0.80%
$-- $1,950
Feb 8, 2021 $0.542
+19.52%
$-- $2,549
Feb 7, 2021 $0.453
-0.98%
$-- $1,642
Feb 6, 2021 $0.458
+4.22%
$-- $3,030
Feb 5, 2021 $0.439
+2.93%
$-- $1,480
Feb 4, 2021 $0.426
-0.75%
$-- $2,821
Feb 3, 2021 $0.43
+4.77%
$-- $1,385
Feb 2, 2021 $0.41
+6.12%
$-- $1,035
Feb 1, 2021 $0.387
+0.88%
$-- $1,460
Jan 30, 2021 $0.393
-1.04%
$-- $2,244
Jan 29, 2021 $0.397
+3.43%
$-- $975
Jan 28, 2021 $0.383
+8.25%
$-- $1,437
Jan 27, 2021 $0.354
-5.69%
$-- $757
Jan 26, 2021 $0.375
+7.38%
$-- $877
Jan 24, 2021 $0.351
+1.54%
$-- $1,188
Jan 23, 2021 $0.345
-3.03%
$-- $1,432
Jan 22, 2021 $0.356
+6.68%
$-- $3,508
Jan 21, 2021 $0.334
-13.09%
$-- $1,158
Jan 20, 2021 $0.384
-1.43%
$-- $1,218
Jan 19, 2021 $0.39
-1.46%
$-- $871
Jan 18, 2021 $0.397
+4.58%
$-- $3,542
Jan 17, 2021 $0.379
-0.54%
$-- $2,543
Jan 16, 2021 $0.382
-3.37%
$-- $2,195
Jan 15, 2021 $0.395
-6.28%
$-- $1,955
Jan 14, 2021 $0.421
+6.47%
$-- $1,302
Jan 13, 2021 $0.395
+7.37%
$-- $1,968
Jan 12, 2021 $0.368
-4.21%
$-- $693
Jan 11, 2021 $0.384
-6.82%
$-- $3,280
Jan 10, 2021 $0.413
-4.94%
$-- $1,864
Jan 9, 2021 $0.434
-1.25%
$-- $1,502
Jan 8, 2021 $0.44
+3.17%
$-- $2,230
Jan 7, 2021 $0.427
+6.20%
$-- $1,955
Jan 6, 2021 $0.402
+10.27%
$-- $2,227
Jan 5, 2021 $0.364
+5.60%
$-- $7,303
Jan 4, 2021 $0.353
-0.76%
$-- $1,784
Jan 3, 2021 $0.355
+2.11%
$-- $2,114
Jan 2, 2021 $0.347
+9.94%
$-- $3,442
Jan 1, 2021 $0.316
+0.61%
$-- $3,339
Dec 31, 2020 $0.314
+0.87%
$-- $1,591
Dec 30, 2020 $0.311
+2.07%
$-- $2,749
Dec 29, 2020 $0.293
+0.53%
$-- $1,586
Dec 28, 2020 $0.294
+0.57%
$-- $1,002
Dec 27, 2020 $0.285
+3.31%
$-- $2,340
Dec 26, 2020 $0.273
+7.72%
$-- $1,250
Dec 25, 2020 $0.242
-0.06%
$-- $635
Dec 24, 2020 $0.244
+3.09%
$-- $673
Dec 23, 2020 $0.239
-3.23%
$-- $699
Dec 22, 2020 $0.245
+5.09%
$-- $686
Dec 21, 2020 $0.236
-3.20%
$-- $712