Qovar Coin Historical Data

QC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.124
+15.57%
$ -- $ 650
Nov 15, 2019 $ 0.107
-15.52%
$ -- $ 326
Nov 14, 2019 $ 0.127
+2.07%
$ -- $ 661
Nov 13, 2019 $ 0.124
-12.54%
$ -- $ 46
Nov 12, 2019 $ 0.142
-22.50%
$ -- $ 953
Nov 11, 2019 $ 0.184
-19.65%
$ -- $ 296
Nov 10, 2019 $ 0.229
+0.99%
$ -- $ 266
Nov 9, 2019 $ 0.227
+53.47%
$ -- $ 1,183
Nov 8, 2019 $ 0.148
-41.27%
$ -- $ 794
Nov 7, 2019 $ 0.251
+103.47%
$ -- $ 153
Nov 6, 2019 $ 0.124
+4.98%
$ -- $ 1,337
Nov 5, 2019 $ 0.118
-50.25%
$ -- $ 725
Nov 4, 2019 $ 0.211
-16.40%
$ -- $ 120
Nov 3, 2019 $ 0.253
-0.14%
$ -- $ 182
Nov 2, 2019 $ 0.253
+54.93%
$ -- $ 291
Nov 1, 2019 $ 0.164
+3.01%
$ -- $ 267
Oct 31, 2019 $ 0.159
-38.41%
$ -- $ 913
Oct 30, 2019 $ 0.258
-0.16%
$ -- $ 542
Oct 29, 2019 $ 0.258
+178.92%
$ -- $ 57
Oct 28, 2019 $ 0.0925
-80.44%
$ -- $ 415
Oct 27, 2019 $ 0.473
+452.58%
$ -- $ 307
Oct 26, 2019 $ 0.0852
-33.81%
$ -- $ 38
Oct 25, 2019 $ 0.129
-56.83%
$ -- $ 565
Oct 24, 2019 $ 0.298
-7.57%
$ -- $ 108
Oct 23, 2019 $ 0.322
+34.58%
$ -- $ 292
Oct 22, 2019 $ 0.24
-33.26%
$ -- $ 452
Oct 21, 2019 $ 0.359
+50.06%
$ -- $ 92
Oct 20, 2019 $ 0.239
+49.26%
$ -- $ 268
Oct 19, 2019 $ 0.16
+68.66%
$ -- $ 191
Oct 18, 2019 $ 0.0949
-61.86%
$ -- $ 272
Oct 17, 2019 $ 0.249
-30.50%
$ -- $ 89
Oct 16, 2019 $ 0.358
+32.73%
$ -- $ 107
Oct 15, 2019 $ 0.27
+19.15%
$ -- $ 106
Oct 14, 2019 $ 0.226
-23.15%
$ -- $ 415
Oct 13, 2019 $ 0.295
-10.49%
$ -- $ 767
Oct 12, 2019 $ 0.329
+6.76%
$ -- $ 864
Oct 11, 2019 $ 0.309
-21.48%
$ -- $ 657
Oct 10, 2019 $ 0.393
+21.27%
$ -- $ 128
Oct 9, 2019 $ 0.323
+53.36%
$ -- $ 681
Oct 8, 2019 $ 0.21
-11.77%
$ -- $ 493
Oct 7, 2019 $ 0.238
-37.99%
$ -- $ 1,831
Oct 6, 2019 $ 0.386
+309.60%
$ -- $ 884
Oct 5, 2019 $ 0.0941
+2.77%
$ -- $ 690
Oct 4, 2019 $ 0.0919
-18.76%
$ -- $ 205
Oct 3, 2019 $ 0.113
-70.78%
$ -- $ 557
Oct 2, 2019 $ 0.387
+144.50%
$ -- $ 86
Oct 1, 2019 $ 0.158
+61.19%
$ -- $ 243
Sep 30, 2019 $ 0.0983
+2.87%
$ -- $ 939
Sep 29, 2019 $ 0.0956
-22.05%
$ -- $ 645
Sep 28, 2019 $ 0.123
-64.92%
$ -- $ 551